| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.85 | 10.06 | 9.12 | 10.06 | 10.06 | +0.47 (+4.90%) | 1,128 |
| 4 May 2022 | INR | 10.05 | 10.23 | 9.27 | 9.59 | 9.59 | -0.16 (-1.64%) | 1,662 |
| 2 May 2022 | INR | 9.65 | 9.75 | 9.02 | 9.75 | 9.75 | +0.26 (+2.74%) | 21 |
| 29 Apr 2022 | INR | 9.49 | 10.2 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 31 |
| 28 Apr 2022 | INR | 11.02 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 500 |
| 27 Apr 2022 | INR | 10.12 | 10.62 | 9.62 | 10.5 | 10.5 | +0.38 (+3.75%) | 19,026 |
| 26 Apr 2022 | INR | 10 | 10.12 | 10 | 10.12 | 10.12 | +0.48 (+4.98%) | 36 |
| 25 Apr 2022 | INR | 10.62 | 10.62 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 387 |
| 22 Apr 2022 | INR | 10.16 | 10.16 | 9.68 | 10.14 | 10.14 | +0.46 (+4.75%) | 1,105 |
| 21 Apr 2022 | INR | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | +0.41 (+4.42%) | 1,009 |
| 20 Apr 2022 | INR | 9.1 | 9.27 | 9.1 | 9.27 | 9.27 | 0.0 (0.0%) | 118 |
| 19 Apr 2022 | INR | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | +0.07 (+0.76%) | 627 |
| 18 Apr 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 2 |
| 13 Apr 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 23 |
| 12 Apr 2022 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 213 |
| 11 Apr 2022 | INR | 9 | 9 | 8.55 | 8.73 | 8.73 | -0.27 (-3%) | 147 |
| 8 Apr 2022 | INR | 9.3 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 24 |
| 7 Apr 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 612 |
| 6 Apr 2022 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.13 (+1.53%) | 38 |
| 5 Apr 2022 | INR | 8.05 | 8.47 | 8.05 | 8.47 | 8.47 | 0.0 (0.0%) | 102 |
| 4 Apr 2022 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 677 |
| 1 Apr 2022 | INR | 8.07 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 5,422 |
| 31 Mar 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 1 |
| 30 Mar 2022 | INR | 8.5 | 8.5 | 8.1 | 8.49 | 8.49 | +0.39 (+4.81%) | 2,442 |
| 29 Mar 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 5,350 |
| 28 Mar 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 7.72 | 8.52 | 7.72 | 8.52 | 8.52 | +0.4 (+4.93%) | 320 |
| 23 Mar 2022 | INR | 8.4 | 8.96 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 378 |
| 22 Mar 2022 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 9 |
