| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.6 | 9.6 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 888 |
| 23 Feb 2024 | INR | 9.85 | 9.85 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 197 |
| 22 Feb 2024 | INR | 9.84 | 9.98 | 9.5 | 9.85 | 9.85 | +0.29 (+3.03%) | 1,207 |
| 21 Feb 2024 | INR | 10.38 | 10.38 | 9.44 | 9.56 | 9.56 | -0.35 (-3.53%) | 2,830 |
| 20 Feb 2024 | INR | 9.05 | 9.94 | 9.05 | 9.91 | 9.91 | +0.41 (+4.32%) | 4,783 |
| 19 Feb 2024 | INR | 9.95 | 9.96 | 9.49 | 9.5 | 9.5 | +0.01 (+0.11%) | 6,090 |
| 16 Feb 2024 | INR | 9.37 | 9.74 | 8.91 | 9.49 | 9.49 | +0.12 (+1.28%) | 6,557 |
| 15 Feb 2024 | INR | 10.35 | 10.35 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 9,137 |
| 14 Feb 2024 | INR | 9.89 | 9.89 | 9.02 | 9.86 | 9.86 | +0.42 (+4.45%) | 503 |
| 13 Feb 2024 | INR | 9.97 | 9.97 | 9.16 | 9.44 | 9.44 | -0.1 (-1.05%) | 599 |
| 12 Feb 2024 | INR | 9.98 | 9.98 | 9.52 | 9.54 | 9.54 | +0.03 (+0.32%) | 1,385 |
| 9 Feb 2024 | INR | 9.68 | 9.76 | 9.51 | 9.51 | 9.51 | +0.2 (+2.15%) | 1,317 |
| 8 Feb 2024 | INR | 9.87 | 9.88 | 9.07 | 9.31 | 9.31 | -0.2 (-2.10%) | 13,044 |
| 7 Feb 2024 | INR | 10.19 | 10.19 | 9.5 | 9.51 | 9.51 | -0.41 (-4.13%) | 2,244 |
| 6 Feb 2024 | INR | 10.24 | 10.24 | 9.46 | 9.92 | 9.92 | -0.03 (-0.30%) | 16,692 |
| 5 Feb 2024 | INR | 10.24 | 10.24 | 9.4 | 9.95 | 9.95 | +0.06 (+0.61%) | 2,379 |
| 2 Feb 2024 | INR | 10.69 | 10.69 | 9.86 | 9.89 | 9.89 | -0.42 (-4.07%) | 5,023 |
| 1 Feb 2024 | INR | 10.83 | 10.83 | 10.1 | 10.31 | 10.31 | -0.03 (-0.29%) | 2,140 |
| 31 Jan 2024 | INR | 10.55 | 10.55 | 9.7 | 10.34 | 10.34 | +0.17 (+1.67%) | 2,348 |
| 30 Jan 2024 | INR | 10.25 | 10.25 | 9.8 | 10.17 | 10.17 | -0.09 (-0.88%) | 328 |
| 29 Jan 2024 | INR | 11.34 | 11.34 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 6,973 |
| 25 Jan 2024 | INR | 10.9 | 10.9 | 10.3 | 10.8 | 10.8 | +0.31 (+2.96%) | 242 |
| 24 Jan 2024 | INR | 10.65 | 10.65 | 9.66 | 10.49 | 10.49 | +0.34 (+3.35%) | 3,530 |
| 23 Jan 2024 | INR | 10.26 | 10.26 | 9.5 | 10.15 | 10.15 | +0.37 (+3.78%) | 1,576 |
| 20 Jan 2024 | INR | 10.25 | 10.76 | 9.78 | 9.78 | 9.78 | -0.47 (-4.59%) | 4,697 |
| 19 Jan 2024 | INR | 9.77 | 10.25 | 9.37 | 10.25 | 10.25 | +0.48 (+4.91%) | 10,184 |
| 18 Jan 2024 | INR | 9.81 | 9.81 | 9.1 | 9.77 | 9.77 | +0.41 (+4.38%) | 3,101 |
| 17 Jan 2024 | INR | 9.99 | 9.99 | 9.26 | 9.36 | 9.36 | -0.38 (-3.90%) | 2,936 |
| 16 Jan 2024 | INR | 9.73 | 9.74 | 9.14 | 9.74 | 9.74 | +0.46 (+4.96%) | 4,978 |
| 15 Jan 2024 | INR | 9.99 | 9.99 | 9.24 | 9.28 | 9.28 | -0.42 (-4.33%) | 2,616 |
