Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 8.75 | 8.75 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 250 |
21 Dec 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 6 |
20 Dec 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 5 |
17 Dec 2021 | INR | 10.2 | 10.2 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 13 |
16 Dec 2021 | INR | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | +0.47 (+4.83%) | 17 |
15 Dec 2021 | INR | 9.74 | 9.74 | 9.5 | 9.73 | 9.73 | -0.01 (-0.10%) | 103 |
14 Dec 2021 | INR | 10.25 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 105 |
13 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 27 |
6 Dec 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 102 |
3 Dec 2021 | INR | 9.8 | 9.8 | 9.6 | 9.7 | 9.7 | +0.3 (+3.19%) | 49 |
2 Dec 2021 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 53 |
1 Dec 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 4 |
30 Nov 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 10 |
29 Nov 2021 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 155 |
28 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 28 |
25 Nov 2021 | INR | 8.19 | 9 | 8.19 | 9 | 9 | +0.38 (+4.41%) | 115 |
24 Nov 2021 | INR | 8.6 | 9.4 | 8.6 | 8.62 | 8.62 | -0.43 (-4.75%) | 1,009 |
23 Nov 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 12 |
22 Nov 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 622 |
16 Nov 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 1 |
15 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 86 |