| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.58 | 10.58 | 9.67 | 9.7 | 9.7 | -0.45 (-4.43%) | 4,853 |
| 11 Jan 2024 | INR | 10.22 | 10.22 | 9.31 | 10.15 | 10.15 | +0.41 (+4.21%) | 11,437 |
| 10 Jan 2024 | INR | 10.25 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 4,798 |
| 9 Jan 2024 | INR | 10.4 | 10.4 | 9.5 | 10.25 | 10.25 | +0.26 (+2.60%) | 2,447 |
| 8 Jan 2024 | INR | 10.3 | 10.3 | 9.61 | 9.99 | 9.99 | -0.12 (-1.19%) | 739 |
| 5 Jan 2024 | INR | 10.22 | 10.22 | 9.3 | 10.11 | 10.11 | +0.36 (+3.69%) | 2,370 |
| 4 Jan 2024 | INR | 9.47 | 10 | 9.18 | 9.75 | 9.75 | +0.09 (+0.93%) | 32,628 |
| 3 Jan 2024 | INR | 10.19 | 10.19 | 9.66 | 9.66 | 9.66 | -0.24 (-2.42%) | 69 |
| 2 Jan 2024 | INR | 10.29 | 10.29 | 9.85 | 9.9 | 9.9 | -0.38 (-3.70%) | 1,289 |
| 1 Jan 2024 | INR | 10.34 | 10.34 | 9.36 | 10.28 | 10.28 | +0.43 (+4.37%) | 3,515 |
| 29 Dec 2023 | INR | 10.37 | 10.37 | 9.85 | 9.85 | 9.85 | -0.32 (-3.15%) | 1,601 |
| 28 Dec 2023 | INR | 10.47 | 10.47 | 9.49 | 10.17 | 10.17 | +0.19 (+1.90%) | 6,543 |
| 27 Dec 2023 | INR | 10.23 | 10.23 | 9.72 | 9.98 | 9.98 | -0.25 (-2.44%) | 303 |
| 26 Dec 2023 | INR | 10.3 | 10.3 | 9.41 | 10.23 | 10.23 | +0.33 (+3.33%) | 10,196 |
| 22 Dec 2023 | INR | 9.79 | 10.16 | 9.79 | 9.9 | 9.9 | -0.08 (-0.80%) | 8,648 |
| 21 Dec 2023 | INR | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 17,390 |
| 20 Dec 2023 | INR | 10.16 | 10.16 | 10 | 10 | 10 | +0.03 (+0.30%) | 18,064 |
| 19 Dec 2023 | INR | 9.97 | 9.97 | 9.59 | 9.97 | 9.97 | +0.19 (+1.94%) | 3,307 |
| 18 Dec 2023 | INR | 10.16 | 10.16 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 700 |
| 15 Dec 2023 | INR | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.19 (-1.87%) | 1,864 |
| 14 Dec 2023 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 50 |
| 13 Dec 2023 | INR | 10.78 | 10.78 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 365 |
| 12 Dec 2023 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 45 |
| 11 Dec 2023 | INR | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 1,460 |
| 8 Dec 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.22 (-1.96%) | 451 |
| 7 Dec 2023 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.22 (-1.92%) | 1,405 |
| 6 Dec 2023 | INR | 11.9 | 11.9 | 11.44 | 11.44 | 11.44 | -0.23 (-1.97%) | 2,105 |
| 5 Dec 2023 | INR | 11.23 | 11.67 | 11.23 | 11.67 | 11.67 | +0.22 (+1.92%) | 1,296 |
| 4 Dec 2023 | INR | 11.45 | 11.68 | 11.45 | 11.45 | 11.45 | -0.23 (-1.97%) | 873 |
| 1 Dec 2023 | INR | 11.9 | 11.9 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 1,899 |
