Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 16 |
6 Oct 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
5 Oct 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 50 |
28 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 200 |
24 Sep 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 50 |
22 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
17 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 50 |
14 Sep 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 10.35 | 10.35 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 60 |
10 Sep 2020 | INR | 10.05 | 10.3 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,400 |
9 Sep 2020 | INR | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 1,360 |
8 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,900 |
7 Sep 2020 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 2,800 |
4 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
31 Aug 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |