Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11 |
24 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
6 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
27 Jul 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 100 |
24 Jul 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 100 |
20 Jul 2018 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 100 |
18 Jul 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 100 |
16 Jul 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.22 (-2.00%) | 100 |