Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.22 (-1.96%) | 100 |
12 Jul 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.22 (-1.92%) | 100 |
11 Jul 2018 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.23 (-1.97%) | 100 |
10 Jul 2018 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.23 (-1.93%) | 15 |
9 Jul 2018 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.24 (-1.97%) | 100 |
6 Jul 2018 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.24 (-1.94%) | 100 |
5 Jul 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 100 |
2 Jul 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 100 |
29 Jun 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 100 |
27 Jun 2018 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 100 |
26 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 100 |
25 Jun 2018 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 100 |
22 Jun 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 100 |
21 Jun 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 100 |
20 Jun 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 50 |
18 Jun 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 10 |
14 Jun 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 10 |
12 Jun 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 15 |
8 Jun 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 10 |
7 Jun 2018 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.25 (-1.56%) | 15 |
6 Jun 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 15 |
5 Jun 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 10 |
4 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |