Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 10 |
31 May 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 15 |
29 May 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 10 |
25 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 10 |
23 May 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 10 |
18 May 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 10 |
16 May 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 10 |
14 May 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 39 |
10 May 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 10 |
9 May 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 10 |
8 May 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 4 |
7 May 2018 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 20 |
4 May 2018 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 10 |
3 May 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 30 |
2 May 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.4 (-1.89%) | 10 |
27 Apr 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 10 |
26 Apr 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 331 |
25 Apr 2018 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 10 |
24 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |