Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.32 (+1.99%) | 10 |
2 Nov 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.31 (+1.97%) | 10 |
1 Nov 2016 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.11 (+0.70%) | 10 |
18 Oct 2016 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.3 (+1.96%) | 10 |
17 Oct 2016 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.3 (+2.00%) | 5 |
14 Oct 2016 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.29 (+1.97%) | 50 |
13 Oct 2016 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.28 (+1.94%) | 10 |
10 Oct 2016 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.28 (+1.97%) | 5 |
7 Oct 2016 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.27 (+1.94%) | 500 |
6 Oct 2016 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.27 (+1.98%) | 5 |
5 Oct 2016 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.26 (+1.94%) | 2,000 |
4 Oct 2016 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.26 (+1.98%) | 5 |
3 Oct 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.25 (+1.94%) | 15 |
29 Sep 2016 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.25 (+1.98%) | 5 |
28 Sep 2016 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.24 (+1.94%) | 5 |
27 Sep 2016 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.24 (+1.98%) | 5 |
21 Sep 2016 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.23 (+1.93%) | 10 |