| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 8.4 | 8.4 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,344 |
| 17 Jul 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,400 |
| 14 Jul 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 8.07 | 8.9 | 8.07 | 8.4 | 8.4 | -0.09 (-1.06%) | 1,098 |
| 12 Jul 2023 | INR | 8.49 | 8.49 | 7.7 | 8.49 | 8.49 | +0.39 (+4.81%) | 621 |
| 11 Jul 2023 | INR | 8.1 | 8.1 | 7.61 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,907 |
| 10 Jul 2023 | INR | 7.28 | 8 | 7.28 | 8 | 8 | +0.34 (+4.44%) | 2,401 |
| 7 Jul 2023 | INR | 7.3 | 7.66 | 7.3 | 7.66 | 7.66 | +0.36 (+4.93%) | 998 |
| 6 Jul 2023 | INR | 8.06 | 8.06 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 312 |
| 5 Jul 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 1,007 |
| 4 Jul 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 8.08 | 8.08 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 60 |
| 26 Jun 2023 | INR | 7.32 | 8.08 | 7.32 | 8.08 | 8.08 | +0.38 (+4.94%) | 376 |
| 23 Jun 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 130 |
| 22 Jun 2023 | INR | 7.75 | 7.98 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,317 |
| 21 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 57 |
| 20 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 7.92 | 8.31 | 7.6 | 7.6 | 7.6 | -0.32 (-4.04%) | 115 |
| 16 Jun 2023 | INR | 7.57 | 7.92 | 7.57 | 7.92 | 7.92 | +0.35 (+4.62%) | 1,342 |
| 15 Jun 2023 | INR | 7.95 | 7.98 | 7.51 | 7.57 | 7.57 | -0.03 (-0.39%) | 120 |
| 14 Jun 2023 | INR | 7.67 | 8.05 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 233 |
| 13 Jun 2023 | INR | 7.67 | 7.67 | 7.04 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,436 |
| 12 Jun 2023 | INR | 7.98 | 7.98 | 7.31 | 7.31 | 7.31 | -0.32 (-4.19%) | 15 |
| 9 Jun 2023 | INR | 7.53 | 8.29 | 7.51 | 7.63 | 7.63 | -0.27 (-3.42%) | 138 |
| 8 Jun 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2023 | INR | 7.9 | 8.25 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 174 |
