| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 8.3 | 8.7 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 68 |
| 2 Jun 2023 | INR | 8.7 | 9.12 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 1,214 |
| 1 Jun 2023 | INR | 9.14 | 9.32 | 8.7 | 8.7 | 8.7 | -0.44 (-4.81%) | 4,217 |
| 31 May 2023 | INR | 8.72 | 9.14 | 8.3 | 9.14 | 9.14 | +0.42 (+4.82%) | 70 |
| 30 May 2023 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 8.72 | 8.99 | 8.72 | 8.72 | 8.72 | +0.15 (+1.75%) | 1,507 |
| 26 May 2023 | INR | 8.75 | 9.2 | 8.55 | 8.57 | 8.57 | -0.3 (-3.38%) | 17,389 |
| 25 May 2023 | INR | 9.43 | 9.43 | 8.71 | 8.87 | 8.87 | -0.12 (-1.33%) | 4,411 |
| 24 May 2023 | INR | 8.99 | 8.99 | 8.5 | 8.99 | 8.99 | +0.42 (+4.90%) | 1,513 |
| 23 May 2023 | INR | 8.7 | 9.13 | 8.5 | 8.57 | 8.57 | -0.13 (-1.49%) | 1,783 |
| 22 May 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.37 (+4.44%) | 1,163 |
| 19 May 2023 | INR | 7.95 | 8.34 | 7.95 | 8.33 | 8.33 | +0.38 (+4.78%) | 8,284 |
| 18 May 2023 | INR | 7.65 | 7.95 | 7.65 | 7.95 | 7.95 | +0.37 (+4.88%) | 6,154 |
| 17 May 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 8 | 8 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 120 |
| 15 May 2023 | INR | 8.1 | 8.73 | 7.92 | 7.97 | 7.97 | -0.36 (-4.32%) | 5,913 |
| 12 May 2023 | INR | 9.19 | 9.19 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 2,833 |
| 11 May 2023 | INR | 8.35 | 8.76 | 8.35 | 8.76 | 8.76 | +0.41 (+4.91%) | 309 |
| 10 May 2023 | INR | 9.12 | 9.12 | 8.35 | 8.35 | 8.35 | -0.36 (-4.13%) | 280 |
| 9 May 2023 | INR | 9.04 | 9.04 | 8.19 | 8.71 | 8.71 | +0.09 (+1.04%) | 22,081 |
| 8 May 2023 | INR | 8.62 | 8.62 | 7.93 | 8.62 | 8.62 | +0.41 (+4.99%) | 2,670 |
| 5 May 2023 | INR | 8.41 | 8.79 | 8.05 | 8.21 | 8.21 | -0.2 (-2.38%) | 611 |
| 4 May 2023 | INR | 7.88 | 8.61 | 7.88 | 8.41 | 8.41 | +0.2 (+2.44%) | 91 |
| 3 May 2023 | INR | 8.15 | 8.73 | 8.15 | 8.21 | 8.21 | -0.11 (-1.32%) | 1,827 |
| 2 May 2023 | INR | 8.95 | 8.95 | 8.32 | 8.32 | 8.32 | -0.42 (-4.81%) | 3,807 |
| 28 Apr 2023 | INR | 8.03 | 8.79 | 8.01 | 8.74 | 8.74 | +0.32 (+3.80%) | 20,161 |
| 27 Apr 2023 | INR | 9.09 | 9.09 | 8.35 | 8.42 | 8.42 | -0.24 (-2.77%) | 5,357 |
| 26 Apr 2023 | INR | 8.5 | 9.33 | 8.47 | 8.66 | 8.66 | -0.24 (-2.70%) | 17,967 |
| 25 Apr 2023 | INR | 8.2 | 8.91 | 8.07 | 8.9 | 8.9 | +0.41 (+4.83%) | 1,108 |
