| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.09 | 8.49 | 7.8 | 8.49 | 8.49 | +0.4 (+4.94%) | 3,900 |
| 21 Apr 2023 | INR | 7.45 | 8.1 | 7.45 | 8.09 | 8.09 | +0.37 (+4.79%) | 5,682 |
| 20 Apr 2023 | INR | 8.11 | 8.11 | 7.72 | 7.72 | 7.72 | -0.39 (-4.81%) | 423 |
| 19 Apr 2023 | INR | 8.02 | 8.14 | 7.5 | 8.11 | 8.11 | +0.35 (+4.51%) | 1,707 |
| 18 Apr 2023 | INR | 7.68 | 8.02 | 7.66 | 7.76 | 7.76 | -0.26 (-3.24%) | 590 |
| 17 Apr 2023 | INR | 8.37 | 8.37 | 7.61 | 8.02 | 8.02 | +0.02 (+0.25%) | 530 |
| 13 Apr 2023 | INR | 8.5 | 8.5 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 8,616 |
| 12 Apr 2023 | INR | 8.47 | 8.81 | 8.05 | 8.1 | 8.1 | -0.37 (-4.37%) | 2,624 |
| 11 Apr 2023 | INR | 8.1 | 8.48 | 7.9 | 8.47 | 8.47 | +0.19 (+2.29%) | 20,118 |
| 10 Apr 2023 | INR | 7.98 | 8.34 | 7.6 | 8.28 | 8.28 | +0.3 (+3.76%) | 3,320 |
| 6 Apr 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 2,120 |
| 5 Apr 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 8 |
| 3 Apr 2023 | INR | 7.89 | 8.27 | 7.5 | 7.6 | 7.6 | -0.29 (-3.68%) | 907 |
| 31 Mar 2023 | INR | 7.98 | 7.98 | 7.6 | 7.89 | 7.89 | +0.29 (+3.82%) | 133 |
| 29 Mar 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 10 |
| 28 Mar 2023 | INR | 7.62 | 7.62 | 7.61 | 7.61 | 7.61 | +0.35 (+4.82%) | 2 |
| 27 Mar 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 7.99 | 7.99 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 155 |
| 23 Mar 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.1 (-1.29%) | 974 |
| 22 Mar 2023 | INR | 7.61 | 7.94 | 7.61 | 7.74 | 7.74 | +0.13 (+1.71%) | 33 |
| 21 Mar 2023 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 88 |
| 20 Mar 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 40 |
| 17 Mar 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 25 |
| 15 Mar 2023 | INR | 6.61 | 7.29 | 6.61 | 7.25 | 7.25 | +0.3 (+4.32%) | 665 |
| 14 Mar 2023 | INR | 7.27 | 7.27 | 6.95 | 6.95 | 6.95 | -0.32 (-4.40%) | 1,090 |
| 13 Mar 2023 | INR | 6.77 | 7.27 | 6.77 | 7.27 | 7.27 | +0.15 (+2.11%) | 1,724 |
| 10 Mar 2023 | INR | 7.12 | 7.12 | 7.11 | 7.12 | 7.12 | +0.33 (+4.86%) | 645 |
| 9 Mar 2023 | INR | 6.7 | 7.35 | 6.65 | 6.79 | 6.79 | -0.21 (-3%) | 4,264 |
| 8 Mar 2023 | INR | 6.68 | 7 | 6.68 | 7 | 7 | -0.03 (-0.43%) | 3,209 |
