IDream Film Infrastructure Com Recent Share Price (BSE:504375)

BSE:504375 - IDream Film Infrastructure Co. Ltd. IDream Film Infrastructure Com
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2010	INR	315.45	315.45	315.45	315.45	315.45	-16.55 (-4.98%)	100
23 Apr 2010	INR	332	332	332	332	332	0.0 (0.0%)	0
22 Apr 2010	INR	332	332	332	332	332	0.0 (0.0%)	0
21 Apr 2010	INR	332	332	332	332	332	0.0 (0.0%)	0
20 Apr 2010	INR	333	333	332	332	332	+14 (+4.40%)	100
19 Apr 2010	INR	318	318	318	318	318	0.0 (0.0%)	0
16 Apr 2010	INR	318	318	318	318	318	0.0 (0.0%)	0
15 Apr 2010	INR	318	318	318	318	318	0.0 (0.0%)	0
14 Apr 2010	INR	318	318	318	318	318	0.0 (0.0%)	0
13 Apr 2010	INR	318	318	318	318	318	+15 (+4.95%)	50
12 Apr 2010	INR	303	303	303	303	303	+13 (+4.48%)	50
9 Apr 2010	INR	290	290	290	290	290	0.0 (0.0%)	0
8 Apr 2010	INR	290	290	290	290	290	0.0 (0.0%)	0
7 Apr 2010	INR	290	290	290	290	290	-15.1 (-4.95%)	100
6 Apr 2010	INR	305.1	305.1	305.1	305.1	305.1	0.0 (0.0%)	0
5 Apr 2010	INR	305.1	305.1	305.1	305.1	305.1	0.0 (0.0%)	0
2 Apr 2010	INR	305.1	305.1	305.1	305.1	305.1	0.0 (0.0%)	0
1 Apr 2010	INR	305.1	305.1	305.1	305.1	305.1	0.0 (0.0%)	0
31 Mar 2010	INR	305.1	305.1	305.1	305.1	305.1	0.0 (0.0%)	0
30 Mar 2010	INR	305.1	305.1	305.1	305.1	305.1	0.0 (0.0%)	0
29 Mar 2010	INR	305.1	305.1	305.1	305.1	305.1	0.0 (0.0%)	0
26 Mar 2010	INR	305.1	305.1	305.1	305.1	305.1	0.0 (0.0%)	0
25 Mar 2010	INR	305.1	305.1	305.1	305.1	305.1	-16.05 (-5.00%)	50
24 Mar 2010	INR	321.15	321.15	321.15	321.15	321.15	0.0 (0.0%)	0
23 Mar 2010	INR	321.15	321.15	321.15	321.15	321.15	-16.85 (-4.99%)	50
22 Mar 2010	INR	338	338	338	338	338	0.0 (0.0%)	0
19 Mar 2010	INR	338	338	338	338	338	0.0 (0.0%)	0
18 Mar 2010	INR	338	338	338	338	338	0.0 (0.0%)	0
17 Mar 2010	INR	338	338	338	338	338	0.0 (0.0%)	0
16 Mar 2010	INR	338	338	338	338	338	0.0 (0.0%)	0