IDream Film Infrastructure Com Recent Share Price (BSE:504375)

BSE:504375 - IDream Film Infrastructure Co. Ltd. IDream Film Infrastructure Com
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2010	INR	338	338	338	338	338	0.0 (0.0%)	0
12 Mar 2010	INR	338	338	338	338	338	0.0 (0.0%)	0
11 Mar 2010	INR	338	338	338	338	338	-4.05 (-1.18%)	100
10 Mar 2010	INR	342.05	342.05	342.05	342.05	342.05	-17.95 (-4.99%)	50
9 Mar 2010	INR	332	360	332	360	360	+10.95 (+3.14%)	100
8 Mar 2010	INR	349.05	349.05	349.05	349.05	349.05	0.0 (0.0%)	0
26 Feb 2010	INR	349.05	349.05	349.05	349.05	349.05	0.0 (0.0%)	0
25 Feb 2010	INR	349.05	349.05	349.05	349.05	349.05	0.0 (0.0%)	0
24 Feb 2010	INR	349.05	349.05	349.05	349.05	349.05	-18.35 (-4.99%)	100
22 Feb 2010	INR	367.35	367.4	367.35	367.4	367.4	+17.4 (+4.97%)	100
19 Feb 2010	INR	350	350	350	350	350	-2.55 (-0.72%)	50
18 Feb 2010	INR	0	352.55	352.55	352.55	352.55	0.0 (0.0%)	0
17 Feb 2010	INR	0	352.55	352.55	352.55	352.55	0.0 (0.0%)	0
16 Feb 2010	INR	0	352.55	352.55	352.55	352.55	0.0 (0.0%)	0
15 Feb 2010	INR	352.55	352.55	352.55	352.55	352.55	-18.45 (-4.97%)	50
12 Feb 2010	INR	0	371	371	371	371	0.0 (0.0%)	0
11 Feb 2010	INR	371	371	371	371	371	-0.1 (-0.03%)	50
10 Feb 2010	INR	371.1	371.1	371.1	371.1	371.1	-10.9 (-2.85%)	50
9 Feb 2010	INR	382	382	382	382	382	-20 (-4.98%)	50
8 Feb 2010	INR	402	402	402	402	402	-42 (-9.46%)	50
5 Feb 2010	INR	0	444	444	444	444	0.0 (0.0%)	0
4 Feb 2010	INR	0	444	444	444	444	0.0 (0.0%)	0
3 Feb 2010	INR	444	444	444	444	444	+15 (+3.50%)	50
2 Feb 2010	INR	0	429	429	429	429	0.0 (0.0%)	0
1 Feb 2010	INR	0	429	429	429	429	0.0 (0.0%)	0
29 Jan 2010	INR	0	429	429	429	429	0.0 (0.0%)	0
28 Jan 2010	INR	0	429	429	429	429	0.0 (0.0%)	0
27 Jan 2010	INR	0	429	429	429	429	0.0 (0.0%)	0
26 Jan 2010	INR	0	429	429	429	429	0.0 (0.0%)	0
25 Jan 2010	INR	429	429	429	429	429	+14.1 (+3.40%)	50