| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | INR | 414.9 | 414.9 | 414.9 | 414.9 | 414.9 | +7.4 (+1.82%) | 50 |
| 19 Jan 2010 | INR | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +19.4 (+5.00%) | 50 |
| 15 Jan 2010 | INR | 388.1 | 388.1 | 388.1 | 388.1 | 388.1 | +18.45 (+4.99%) | 50 |
| 14 Jan 2010 | INR | 369.65 | 369.65 | 369.65 | 369.65 | 369.65 | +17.6 (+5.00%) | 300 |
| 13 Jan 2010 | INR | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | -18.5 (-4.99%) | 50 |
| 12 Jan 2010 | INR | 370.55 | 370.55 | 370.55 | 370.55 | 370.55 | -17.45 (-4.50%) | 50 |
| 8 Jan 2010 | INR | 375 | 388 | 375 | 388 | 388 | +16.75 (+4.51%) | 150 |
| 7 Jan 2010 | INR | 371.25 | 371.25 | 371 | 371.25 | 371.25 | +17.65 (+4.99%) | 150 |
| 6 Jan 2010 | INR | 390.6 | 390.6 | 353.45 | 353.6 | 353.6 | -18.4 (-4.95%) | 150 |
| 5 Jan 2010 | INR | 355 | 372 | 355 | 372 | 372 | +17 (+4.79%) | 100 |
| 4 Jan 2010 | INR | 349.9 | 355 | 349.9 | 355 | 355 | +16 (+4.72%) | 150 |
| 31 Dec 2009 | INR | 339 | 339 | 339 | 339 | 339 | +15.95 (+4.94%) | 50 |
| 24 Dec 2009 | INR | 324 | 324 | 323.05 | 323.05 | 323.05 | -16.95 (-4.99%) | 300 |
| 23 Dec 2009 | INR | 340 | 340 | 340 | 340 | 340 | -17 (-4.76%) | 50 |
| 22 Dec 2009 | INR | 365 | 365 | 357 | 357 | 357 | -18 (-4.80%) | 100 |
| 18 Dec 2009 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 100 |
| 16 Dec 2009 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 50 |
| 11 Dec 2009 | INR | 375 | 375 | 375 | 375 | 375 | -10 (-2.60%) | 50 |
| 8 Dec 2009 | INR | 390 | 400 | 383.85 | 385 | 385 | -19 (-4.70%) | 550 |
| 7 Dec 2009 | INR | 403 | 405 | 403 | 404 | 404 | -14 (-3.35%) | 150 |
| 3 Dec 2009 | INR | 437.9 | 459.8 | 416.15 | 418 | 418 | -20 (-4.57%) | 450 |
| 2 Dec 2009 | INR | 438 | 438 | 438 | 438 | 438 | +20 (+4.78%) | 100 |
| 30 Nov 2009 | INR | 420 | 420 | 418 | 418 | 418 | +6 (+1.46%) | 150 |
| 26 Nov 2009 | INR | 412 | 412 | 412 | 412 | 412 | +7 (+1.73%) | 50 |
| 25 Nov 2009 | INR | 405 | 405 | 405 | 405 | 405 | -17.8 (-4.21%) | 50 |
| 24 Nov 2009 | INR | 465 | 465 | 422.8 | 422.8 | 422.8 | -22.2 (-4.99%) | 150 |
| 23 Nov 2009 | INR | 420.05 | 445 | 418.05 | 445 | 445 | +5 (+1.14%) | 200 |
| 20 Nov 2009 | INR | 440 | 440 | 440 | 440 | 440 | +11.25 (+2.62%) | 100 |
| 19 Nov 2009 | INR | 428.75 | 428.75 | 428.75 | 428.75 | 428.75 | -20.25 (-4.51%) | 50 |
| 18 Nov 2009 | INR | 435 | 453.9 | 435 | 449 | 449 | -2.3 (-0.51%) | 150 |
