| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 460 | 460 | 451.3 | 451.3 | 451.3 | -23.7 (-4.99%) | 350 |
| 16 Nov 2009 | INR | 448.1 | 495.2 | 448.1 | 475 | 475 | +3.35 (+0.71%) | 850 |
| 13 Nov 2009 | INR | 471.65 | 471.65 | 471.65 | 471.65 | 471.65 | -24.8 (-5.00%) | 200 |
| 12 Nov 2009 | INR | 496.45 | 496.45 | 496.45 | 496.45 | 496.45 | -26.1 (-4.99%) | 100 |
| 11 Nov 2009 | INR | 530 | 535 | 522.55 | 522.55 | 522.55 | -27.45 (-4.99%) | 300 |
| 10 Nov 2009 | INR | 562.55 | 562.55 | 521 | 550 | 550 | +14.2 (+2.65%) | 850 |
| 9 Nov 2009 | INR | 535.8 | 535.8 | 522 | 535.8 | 535.8 | +24.85 (+4.86%) | 350 |
| 6 Nov 2009 | INR | 510.95 | 510.95 | 503 | 510.95 | 510.95 | +24.3 (+4.99%) | 900 |
| 5 Nov 2009 | INR | 486.65 | 486.65 | 483 | 486.65 | 486.65 | +23.15 (+4.99%) | 1,350 |
| 4 Nov 2009 | INR | 463.5 | 463.6 | 419.5 | 463.5 | 463.5 | +21.95 (+4.97%) | 2,650 |
| 3 Nov 2009 | INR | 441.55 | 441.55 | 441.55 | 441.55 | 441.55 | +21 (+4.99%) | 200 |
| 30 Oct 2009 | INR | 420.55 | 420.55 | 420.55 | 420.55 | 420.55 | +20 (+4.99%) | 150 |
| 29 Oct 2009 | INR | 400.55 | 400.55 | 400.55 | 400.55 | 400.55 | +19.05 (+4.99%) | 550 |
| 28 Oct 2009 | INR | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | +18.15 (+5.00%) | 200 |
| 27 Oct 2009 | INR | 363.35 | 363.35 | 363.35 | 363.35 | 363.35 | +17.3 (+5.00%) | 300 |
| 26 Oct 2009 | INR | 346.05 | 346.05 | 346.05 | 346.05 | 346.05 | +16.45 (+4.99%) | 400 |
| 23 Oct 2009 | INR | 329.6 | 329.6 | 329.6 | 329.6 | 329.6 | +15.65 (+4.98%) | 200 |
| 22 Oct 2009 | INR | 313.95 | 313.95 | 313.95 | 313.95 | 313.95 | +14.95 (+5%) | 100 |
| 21 Oct 2009 | INR | 299.85 | 299.85 | 299 | 299 | 299 | +13.4 (+4.69%) | 250 |
| 20 Oct 2009 | INR | 285.6 | 285.6 | 285.6 | 285.6 | 285.6 | +13.6 (+5%) | 300 |
| 17 Oct 2009 | INR | 273.15 | 273.15 | 272 | 272 | 272 | +11.85 (+4.56%) | 100 |
| 16 Oct 2009 | INR | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | +12.35 (+4.98%) | 350 |
| 15 Oct 2009 | INR | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | +11.8 (+5%) | 350 |
| 14 Oct 2009 | INR | 236 | 236 | 236 | 236 | 236 | +11.2 (+4.98%) | 50 |
| 9 Oct 2009 | INR | 224.8 | 224.8 | 224.8 | 224.8 | 224.8 | +10.7 (+5.00%) | 50 |
| 8 Oct 2009 | INR | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | +10.15 (+4.98%) | 50 |
| 7 Oct 2009 | INR | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | +9.7 (+4.99%) | 350 |
| 6 Oct 2009 | INR | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | +9.25 (+5%) | 900 |
| 5 Oct 2009 | INR | 185 | 185 | 185 | 185 | 185 | -9.15 (-4.71%) | 700 |
| 1 Oct 2009 | INR | 194 | 194.15 | 179 | 194.15 | 194.15 | +9.2 (+4.97%) | 900 |
