| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | +8.8 (+5.00%) | 900 |
| 29 Sep 2009 | INR | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | +8.35 (+4.98%) | 700 |
| 25 Sep 2009 | INR | 152 | 167.8 | 152 | 167.8 | 167.8 | +7.95 (+4.97%) | 750 |
| 24 Sep 2009 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | +7.6 (+4.99%) | 700 |
| 23 Sep 2009 | INR | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | +7.25 (+5%) | 50 |
| 11 Sep 2009 | INR | 145 | 145 | 145 | 145 | 145 | +2.7 (+1.90%) | 500 |
| 10 Sep 2009 | INR | 143 | 145 | 142.3 | 142.3 | 142.3 | -7.45 (-4.97%) | 750 |
| 9 Sep 2009 | INR | 155 | 155 | 149.75 | 149.75 | 149.75 | -7.75 (-4.92%) | 400 |
| 8 Sep 2009 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -8.25 (-4.98%) | 350 |
| 7 Sep 2009 | INR | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | -8.7 (-4.99%) | 50 |
| 4 Sep 2009 | INR | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -9.15 (-4.98%) | 50 |
| 26 Aug 2009 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | -9.65 (-4.99%) | 50 |
| 25 Aug 2009 | INR | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -10.15 (-4.99%) | 50 |
| 5 Aug 2009 | INR | 185 | 203.4 | 185 | 203.4 | 203.4 | +9.65 (+4.98%) | 450 |
| 31 Jul 2009 | INR | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | -10.15 (-4.98%) | 300 |
| 3 Jul 2009 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | -10.7 (-4.99%) | 50 |
| 1 Jul 2009 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | -11.25 (-4.98%) | 50 |
| 8 Jun 2009 | INR | 225.85 | 225.85 | 225.85 | 225.85 | 225.85 | -11.85 (-4.99%) | 700 |
| 20 Apr 2009 | INR | 237.7 | 237.7 | 237.7 | 237.7 | 237.7 | -12.5 (-5.00%) | 50 |
| 23 Mar 2009 | INR | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | -13.15 (-4.99%) | 50 |
| 6 Mar 2009 | INR | 263.35 | 263.35 | 263.35 | 263.35 | 263.35 | 0.0 (0.0%) | 50 |
| 10 Feb 2009 | INR | 263.35 | 263.35 | 263.35 | 263.35 | 263.35 | +12.5 (+4.98%) | 50 |
| 5 Jan 2009 | INR | 250.85 | 250.85 | 250.85 | 250.85 | 250.85 | -13.15 (-4.98%) | 50 |
| 20 Nov 2008 | INR | 264 | 264 | 264 | 264 | 264 | +11.6 (+4.60%) | 100 |
| 28 Oct 2008 | INR | 252.4 | 252.4 | 252.4 | 252.4 | 252.4 | +12 (+4.99%) | 50 |
| 22 Oct 2008 | INR | 240.4 | 240.4 | 240.4 | 240.4 | 240.4 | -12.6 (-4.98%) | 50 |
| 30 Sep 2008 | INR | 253 | 253 | 253 | 253 | 253 | +3.6 (+1.44%) | 50 |
| 24 Sep 2008 | INR | 249.4 | 249.4 | 249.4 | 249.4 | 249.4 | +11.85 (+4.99%) | 50 |
| 22 Sep 2008 | INR | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | -12.45 (-4.98%) | 50 |
| 19 Sep 2008 | INR | 269.35 | 269.35 | 243.75 | 250 | 250 | -6.55 (-2.55%) | 450 |
