| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 324.95 | 344 | 324.95 | 344 | 344 | +1.95 (+0.57%) | 100 |
| 17 Jul 2008 | INR | 360 | 360 | 342.05 | 342.05 | 342.05 | -17.95 (-4.99%) | 400 |
| 16 Jul 2008 | INR | 360 | 360 | 360 | 360 | 360 | -16.25 (-4.32%) | 150 |
| 15 Jul 2008 | INR | 413.9 | 413.9 | 376.25 | 376.25 | 376.25 | -19.75 (-4.99%) | 350 |
| 14 Jul 2008 | INR | 407.4 | 407.4 | 368.65 | 396 | 396 | +8 (+2.06%) | 200 |
| 11 Jul 2008 | INR | 388 | 388 | 388 | 388 | 388 | +18 (+4.86%) | 100 |
| 10 Jul 2008 | INR | 370 | 370 | 370 | 370 | 370 | -17.5 (-4.52%) | 50 |
| 9 Jul 2008 | INR | 384.95 | 387.5 | 383.45 | 387.5 | 387.5 | +18.5 (+5.01%) | 300 |
| 8 Jul 2008 | INR | 386.65 | 386.65 | 369 | 369 | 369 | +0.75 (+0.20%) | 1,150 |
| 7 Jul 2008 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | +17.5 (+4.99%) | 350 |
| 4 Jul 2008 | INR | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | +16.7 (+5.00%) | 750 |
| 3 Jul 2008 | INR | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | +15.9 (+5.00%) | 400 |
| 2 Jul 2008 | INR | 318.15 | 318.15 | 318.1 | 318.15 | 318.15 | +15.15 (+5%) | 700 |
| 1 Jul 2008 | INR | 303 | 303 | 300 | 303 | 303 | +14.4 (+4.99%) | 1,300 |
| 30 Jun 2008 | INR | 288 | 288.6 | 288 | 288.6 | 288.6 | +13.7 (+4.98%) | 1,400 |
| 27 Jun 2008 | INR | 274.9 | 274.9 | 274.9 | 274.9 | 274.9 | +13.05 (+4.98%) | 850 |
| 26 Jun 2008 | INR | 261.85 | 261.85 | 261.85 | 261.85 | 261.85 | +12.45 (+4.99%) | 450 |
| 25 Jun 2008 | INR | 240 | 249.4 | 230 | 249.4 | 249.4 | +11.85 (+4.99%) | 1,000 |
| 24 Jun 2008 | INR | 250 | 253 | 237.55 | 237.55 | 237.55 | -12.45 (-4.98%) | 1,100 |
| 23 Jun 2008 | INR | 252 | 252 | 248 | 250 | 250 | 0.0 (0.0%) | 500 |
| 20 Jun 2008 | INR | 250 | 260 | 250 | 250 | 250 | -11.3 (-4.32%) | 150 |
| 18 Jun 2008 | INR | 261.5 | 261.5 | 261.3 | 261.3 | 261.3 | -13.7 (-4.98%) | 100 |
| 17 Jun 2008 | INR | 275 | 275 | 275 | 275 | 275 | -11.75 (-4.10%) | 50 |
| 16 Jun 2008 | INR | 286.7 | 286.75 | 259.75 | 286.75 | 286.75 | +13.65 (+5.00%) | 650 |
| 13 Jun 2008 | INR | 273.1 | 273.1 | 261.1 | 273.1 | 273.1 | +13 (+5.00%) | 450 |
| 12 Jun 2008 | INR | 235.4 | 260.1 | 235.4 | 260.1 | 260.1 | +12.35 (+4.98%) | 300 |
| 11 Jun 2008 | INR | 267.5 | 267.5 | 247.75 | 247.75 | 247.75 | -13 (-4.99%) | 150 |
| 10 Jun 2008 | INR | 260.75 | 260.8 | 260.75 | 260.75 | 260.75 | -13.7 (-4.99%) | 250 |
| 9 Jun 2008 | INR | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | -14.4 (-4.99%) | 150 |
| 6 Jun 2008 | INR | 290 | 308 | 288.85 | 288.85 | 288.85 | -15.2 (-5.00%) | 950 |
