| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | -15.95 (-4.98%) | 400 |
| 4 Jun 2008 | INR | 313 | 330 | 313 | 320 | 320 | -9.45 (-2.87%) | 400 |
| 3 Jun 2008 | INR | 357 | 357 | 329.45 | 329.45 | 329.45 | -15.65 (-4.53%) | 600 |
| 2 Jun 2008 | INR | 372.1 | 372.1 | 336.7 | 345.1 | 345.1 | -9.3 (-2.62%) | 5,400 |
| 30 May 2008 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | +16.85 (+4.99%) | 1,600 |
| 29 May 2008 | INR | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | +16.05 (+4.99%) | 550 |
| 28 May 2008 | INR | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | +29.85 (+10.23%) | 350 |
| 26 May 2008 | INR | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | +13.85 (+4.99%) | 650 |
| 23 May 2008 | INR | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | +13.2 (+4.99%) | 950 |
| 22 May 2008 | INR | 264.6 | 264.6 | 264.6 | 264.6 | 264.6 | +12.6 (+5.00%) | 4,750 |
| 21 May 2008 | INR | 252 | 252 | 252 | 252 | 252 | -5.15 (-2.00%) | 50 |
| 20 May 2008 | INR | 232.75 | 257.15 | 232.75 | 257.15 | 257.15 | +12.2 (+4.98%) | 2,700 |
| 16 May 2008 | INR | 260.3 | 260.3 | 236.05 | 244.95 | 244.95 | -3 (-1.21%) | 4,000 |
| 15 May 2008 | INR | 247.9 | 247.95 | 245 | 247.95 | 247.95 | +11.8 (+5.00%) | 1,950 |
| 13 May 2008 | INR | 243.95 | 249.6 | 236.15 | 236.15 | 236.15 | -3.25 (-1.36%) | 800 |
| 12 May 2008 | INR | 239.4 | 239.4 | 220 | 239.4 | 239.4 | +11.4 (+5%) | 2,100 |
| 9 May 2008 | INR | 228 | 228 | 228 | 228 | 228 | +10.85 (+5.00%) | 1,150 |
| 8 May 2008 | INR | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | +10.3 (+4.98%) | 400 |
| 7 May 2008 | INR | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | +9.85 (+5%) | 550 |
| 6 May 2008 | INR | 195 | 197 | 194.8 | 197 | 197 | +9.45 (+5.04%) | 450 |
| 5 May 2008 | INR | 207.25 | 207.25 | 187.55 | 187.55 | 187.55 | -9.85 (-4.99%) | 7,450 |
| 2 May 2008 | INR | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | +9.4 (+5%) | 100 |
| 30 Apr 2008 | INR | 188 | 188 | 188 | 188 | 188 | +8.95 (+5.00%) | 200 |
| 29 Apr 2008 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | +8.5 (+4.98%) | 150 |
| 28 Apr 2008 | INR | 170 | 170.55 | 170 | 170.55 | 170.55 | +8.1 (+4.99%) | 450 |
| 25 Apr 2008 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | +7.7 (+4.98%) | 200 |
| 24 Apr 2008 | INR | 141 | 154.75 | 141 | 154.75 | 154.75 | +7.35 (+4.99%) | 700 |
| 23 Apr 2008 | INR | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | +7 (+4.99%) | 100 |
| 22 Apr 2008 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | +6.65 (+4.97%) | 50 |
| 17 Apr 2008 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +6.35 (+4.98%) | 250 |
