| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +6.05 (+4.99%) | 550 |
| 15 Apr 2008 | INR | 125.25 | 125.25 | 121.35 | 121.35 | 121.35 | -6.35 (-4.97%) | 2,900 |
| 11 Apr 2008 | INR | 127.75 | 127.75 | 127.45 | 127.7 | 127.7 | +6 (+4.93%) | 1,400 |
| 10 Apr 2008 | INR | 134.5 | 134.5 | 121.7 | 121.7 | 121.7 | -6.4 (-5.00%) | 1,550 |
| 9 Apr 2008 | INR | 128.3 | 128.3 | 128.1 | 128.1 | 128.1 | -6.7 (-4.97%) | 4,600 |
| 8 Apr 2008 | INR | 134.8 | 134.8 | 122 | 134.8 | 134.8 | +6.4 (+4.98%) | 3,300 |
| 7 Apr 2008 | INR | 141.9 | 141.9 | 128.4 | 128.4 | 128.4 | -6.75 (-4.99%) | 10,000 |
| 4 Apr 2008 | INR | 149.35 | 149.35 | 135.15 | 135.15 | 135.15 | -7.1 (-4.99%) | 8,250 |
| 1 Apr 2008 | INR | 128.75 | 142.25 | 128.75 | 142.25 | 142.25 | +6.75 (+4.98%) | 2,600 |
| 31 Mar 2008 | INR | 129.25 | 135.5 | 129.25 | 135.5 | 135.5 | -0.5 (-0.37%) | 2,600 |
| 28 Mar 2008 | INR | 135.6 | 136 | 135.6 | 136 | 136 | -6.7 (-4.70%) | 3,500 |
| 27 Mar 2008 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | -7.5 (-4.99%) | 750 |
| 26 Mar 2008 | INR | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | -7.9 (-5.00%) | 50 |
| 25 Mar 2008 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | -8.3 (-4.99%) | 350 |
| 24 Mar 2008 | INR | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | -8.75 (-5.00%) | 50 |
| 18 Mar 2008 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -9.2 (-4.99%) | 50 |
| 14 Mar 2008 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | -9.65 (-4.97%) | 200 |
| 13 Mar 2008 | INR | 194 | 194 | 194 | 194 | 194 | -10.2 (-5.00%) | 50 |
| 12 Mar 2008 | INR | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | -10.7 (-4.98%) | 100 |
| 11 Mar 2008 | INR | 214.9 | 214.9 | 214.9 | 214.9 | 214.9 | -11.3 (-5.00%) | 50 |
| 10 Mar 2008 | INR | 237 | 237 | 226.2 | 226.2 | 226.2 | -11.8 (-4.96%) | 150 |
| 7 Mar 2008 | INR | 243 | 243.65 | 238 | 238 | 238 | +1.75 (+0.74%) | 450 |
| 5 Mar 2008 | INR | 236.25 | 236.25 | 213.8 | 236.25 | 236.25 | +11.25 (+5%) | 4,750 |
| 4 Mar 2008 | INR | 245.4 | 245.4 | 222.1 | 225 | 225 | -8.75 (-3.74%) | 2,500 |
| 3 Jan 2008 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | +11.1 (+4.99%) | 100 |
| 2 Jan 2008 | INR | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | +10.6 (+5.00%) | 150 |
| 28 May 2007 | INR | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | -16,400.462 (-98.72%) | 50 |
| 23 Feb 2007 | EUR | 0 | 0 | 0 | 221.75 | 221.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | EUR | 0 | 0 | 0 | 221.75 | 221.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | EUR | 0 | 0 | 0 | 221.75 | 221.75 | 0.0 (0.0%) | 0 |
