IDream Film Infrastructure Com Recent Share Price (BSE:504375)

BSE:504375 - IDream Film Infrastructure Co. Ltd. IDream Film Infrastructure Com
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2005	EUR	164	164	164	164	164	+7.8 (+4.99%)	150
7 Mar 2005	EUR	156.2	156.2	156.2	156.2	156.2	+7.4 (+4.97%)	1,300
4 Mar 2005	EUR	148.8	148.8	148.8	148.8	148.8	+7.05 (+4.97%)	100
3 Mar 2005	EUR	141.75	141.75	141.75	141.75	141.75	+6.75 (+5%)	100
2 Mar 2005	EUR	135	135	135	135	135	+6.4 (+4.98%)	150
1 Mar 2005	EUR	128.6	128.6	128.6	128.6	128.6	+6.1 (+4.98%)	100
28 Feb 2005	EUR	122.5	122.5	122.5	122.5	122.5	+5.8 (+4.97%)	50
25 Feb 2005	EUR	0	0	0	116.7	116.7	0.0 (0.0%)	0
24 Feb 2005	EUR	0	0	0	116.7	116.7	0.0 (0.0%)	0
23 Feb 2005	EUR	0	0	0	116.7	116.7	0.0 (0.0%)	0
22 Feb 2005	EUR	0	0	0	116.7	116.7	0.0 (0.0%)	0
21 Feb 2005	EUR	116.7	116.7	116.7	116.7	116.7	+5.55 (+4.99%)	50
18 Feb 2005	EUR	0	0	0	111.15	111.15	0.0 (0.0%)	0
17 Feb 2005	EUR	0	0	0	111.15	111.15	0.0 (0.0%)	0
16 Feb 2005	EUR	0	0	0	111.15	111.15	0.0 (0.0%)	0
15 Feb 2005	EUR	0	0	0	111.15	111.15	0.0 (0.0%)	0
14 Feb 2005	EUR	111.15	111.15	111.15	111.15	111.15	+5.25 (+4.96%)	100
11 Feb 2005	EUR	0	0	0	105.9	105.9	0.0 (0.0%)	0
10 Feb 2005	EUR	0	0	0	105.9	105.9	0.0 (0.0%)	0
9 Feb 2005	EUR	105.9	105.9	105.9	105.9	105.9	+5 (+4.96%)	50
8 Feb 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0
7 Feb 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0
4 Feb 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0
3 Feb 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0
2 Feb 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0
1 Feb 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0
31 Jan 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0
28 Jan 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0
27 Jan 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0
26 Jan 2005	EUR	0	0	0	100.9	100.9	0.0 (0.0%)	0