Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | EUR | 0 | 0 | 0 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
24 Jan 2005 | EUR | 0 | 0 | 0 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
21 Jan 2005 | EUR | 0 | 0 | 0 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
20 Jan 2005 | EUR | 0 | 0 | 0 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
19 Jan 2005 | EUR | 0 | 0 | 0 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
18 Jan 2005 | EUR | 0 | 0 | 0 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
17 Jan 2005 | EUR | 0 | 0 | 0 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
14 Jan 2005 | EUR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +4.8 (+4.99%) | 50 |
13 Jan 2005 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
12 Jan 2005 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
11 Jan 2005 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
10 Jan 2005 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
7 Jan 2005 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
6 Jan 2005 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
5 Jan 2005 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
4 Jan 2005 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
3 Jan 2005 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
31 Dec 2004 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
30 Dec 2004 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
29 Dec 2004 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
28 Dec 2004 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
27 Dec 2004 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
24 Dec 2004 | EUR | 0 | 0 | 0 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
23 Dec 2004 | EUR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +4.55 (+4.97%) | 200 |
22 Dec 2004 | EUR | 0 | 0 | 0 | 91.55 | 91.55 | 0.0 (0.0%) | 0 |
21 Dec 2004 | EUR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +4.35 (+4.99%) | 50 |
20 Dec 2004 | EUR | 0 | 0 | 0 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
17 Dec 2004 | EUR | 0 | 0 | 0 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
16 Dec 2004 | EUR | 0 | 0 | 0 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
15 Dec 2004 | EUR | 0 | 0 | 0 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |