Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | EUR | 0 | 0 | 0 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
13 Dec 2004 | EUR | 0 | 0 | 0 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
10 Dec 2004 | EUR | 0 | 0 | 0 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
9 Dec 2004 | EUR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +4.15 (+5.00%) | 50 |
8 Dec 2004 | EUR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +3.95 (+4.99%) | 50 |
7 Dec 2004 | EUR | 0 | 0 | 0 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
6 Dec 2004 | EUR | 0 | 0 | 0 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
3 Dec 2004 | EUR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +7.15 (+9.94%) | 50 |
2 Dec 2004 | EUR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +6.5 (+9.93%) | 50 |
1 Dec 2004 | EUR | 0 | 0 | 0 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
30 Nov 2004 | EUR | 0 | 0 | 0 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
29 Nov 2004 | EUR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +5.95 (+10%) | 50 |
26 Nov 2004 | EUR | 0 | 0 | 0 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | EUR | 0 | 0 | 0 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
24 Nov 2004 | EUR | 0 | 0 | 0 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
23 Nov 2004 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +5.4 (+9.98%) | 50 |
22 Nov 2004 | EUR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
19 Nov 2004 | EUR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
18 Nov 2004 | EUR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
17 Nov 2004 | EUR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
16 Nov 2004 | EUR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
15 Nov 2004 | EUR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
12 Nov 2004 | EUR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
11 Nov 2004 | EUR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
10 Nov 2004 | EUR | 0 | 0 | 0 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
9 Nov 2004 | EUR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +9 (+19.96%) | 50 |
8 Nov 2004 | EUR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +7.5 (+19.95%) | 150 |
5 Nov 2004 | EUR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +6.25 (+19.94%) | 500 |
4 Nov 2004 | EUR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
3 Nov 2004 | EUR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |