Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Oct 2002 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 Oct 2002 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Oct 2002 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Oct 2002 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
1 Oct 2002 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Sep 2002 | EUR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
27 Sep 2002 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 500 |