Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -4.5 (-4.79%) | 100 |
9 Feb 2024 | INR | 94 | 94 | 94 | 94 | 94 | +4 (+4.44%) | 500 |
8 Feb 2024 | INR | 98 | 98 | 90 | 90 | 90 | -3.6 (-3.85%) | 150 |
7 Feb 2024 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -4.9 (-4.97%) | 100 |
5 Feb 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |