Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 50 |
3 Jul 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |