Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +0.55 (+0.47%) | 0 |
16 Feb 2015 | INR | 116 | 116 | 116 | 116 | 116 | -0.55 (-0.47%) | 0 |
13 Feb 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +0.55 (+0.47%) | 0 |
11 Feb 2015 | INR | 116 | 116 | 116 | 116 | 116 | -0.55 (-0.47%) | 0 |
10 Feb 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -5.75 (-4.70%) | 0 |
5 Feb 2015 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | +5.75 (+4.93%) | 0 |
4 Feb 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +0.55 (+0.47%) | 0 |
15 Jan 2015 | INR | 116 | 116 | 116 | 116 | 116 | -0.55 (-0.47%) | 0 |
14 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +0.55 (+0.47%) | 0 |
8 Jan 2015 | INR | 116 | 116 | 116 | 116 | 116 | -0.55 (-0.47%) | 0 |
7 Jan 2015 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -3.45 (-2.88%) | 0 |
6 Jan 2015 | INR | 120 | 120 | 120 | 120 | 120 | +3.45 (+2.96%) | 0 |