Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 0 |
15 May 2014 | INR | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 0 |
14 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 106 | 106 | 106 | 106 | 106 | -5.3 (-4.76%) | 0 |
30 Apr 2014 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +5.3 (+5%) | 0 |
25 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |