Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5 (-4.77%) | 50 |
29 Aug 2012 | INR | 105 | 105 | 104.75 | 104.75 | 104.75 | -5.5 (-4.99%) | 150 |
28 Aug 2012 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -5.75 (-4.96%) | 50 |
27 Aug 2012 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 116 | 116 | 116 | 116 | 116 | -6 (-4.92%) | 100 |
23 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |