Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | INR | 143 | 143 | 143 | 143 | 143 | -6.65 (-4.44%) | 50 |
30 Apr 2012 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | +7.1 (+4.98%) | 50 |
28 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -7.45 (-4.97%) | 50 |
2 Apr 2012 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 50 |
26 Mar 2012 | INR | 145 | 145 | 145 | 145 | 145 | +3.25 (+2.29%) | 50 |
23 Mar 2012 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |