Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +8.6 (+5%) | 100 |
22 Sep 2011 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 190 | 190 | 172 | 172 | 172 | -9 (-4.97%) | 150 |
16 Sep 2011 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 181 | 181 | 181 | 181 | 181 | -9 (-4.74%) | 50 |
13 Sep 2011 | INR | 190 | 190 | 190 | 190 | 190 | -9 (-4.52%) | 50 |
12 Sep 2011 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 199 | 199 | 199 | 199 | 199 | -10 (-4.78%) | 100 |
30 Aug 2011 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 209 | 209 | 209 | 209 | 209 | +9 (+4.50%) | 100 |
26 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |