IDream Film Infrastructure Com Recent Share Price (BSE:504375)

BSE:504375 - IDream Film Infrastructure Co. Ltd. IDream Film Infrastructure Com
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
10 Aug 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
9 Aug 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
8 Aug 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
5 Aug 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
4 Aug 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
3 Aug 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
2 Aug 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
1 Aug 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
29 Jul 2011	INR	200	200	200	200	200	0.0 (0.0%)	50
28 Jul 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
27 Jul 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
26 Jul 2011	INR	200	200	200	200	200	0.0 (0.0%)	0
25 Jul 2011	INR	200	200	200	200	200	+3.2 (+1.63%)	50
22 Jul 2011	INR	196.8	196.8	196.8	196.8	196.8	0.0 (0.0%)	0
21 Jul 2011	INR	196.8	196.8	196.8	196.8	196.8	0.0 (0.0%)	0
20 Jul 2011	INR	196.85	196.85	196.8	196.8	196.8	-10.2 (-4.93%)	100
19 Jul 2011	INR	207	207	207	207	207	-10.6 (-4.87%)	100
18 Jul 2011	INR	217.6	217.6	217.6	217.6	217.6	0.0 (0.0%)	0
15 Jul 2011	INR	217.6	217.6	217.6	217.6	217.6	0.0 (0.0%)	0
14 Jul 2011	INR	217.6	217.6	217.6	217.6	217.6	0.0 (0.0%)	0
13 Jul 2011	INR	217.6	217.6	217.6	217.6	217.6	0.0 (0.0%)	0
12 Jul 2011	INR	217.6	217.6	217.6	217.6	217.6	0.0 (0.0%)	0
11 Jul 2011	INR	217.6	217.6	217.6	217.6	217.6	0.0 (0.0%)	0
8 Jul 2011	INR	217.6	217.6	217.6	217.6	217.6	0.0 (0.0%)	0
7 Jul 2011	INR	217.6	217.6	217.6	217.6	217.6	0.0 (0.0%)	0
6 Jul 2011	INR	217.6	217.6	217.6	217.6	217.6	-11.4 (-4.98%)	50
5 Jul 2011	INR	229	229	229	229	229	0.0 (0.0%)	0
4 Jul 2011	INR	235	235	229	229	229	-12 (-4.98%)	100
1 Jul 2011	INR	241	241	241	241	241	-12.2 (-4.82%)	50