Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | INR | 253.2 | 253.2 | 253.2 | 253.2 | 253.2 | -13.3 (-4.99%) | 50 |
29 Jun 2011 | INR | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | +11.5 (+4.51%) | 50 |
27 Jun 2011 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 256 | 256 | 255 | 255 | 255 | -10.65 (-4.01%) | 150 |
16 Jun 2011 | INR | 265 | 265.65 | 265 | 265.65 | 265.65 | +12.65 (+5.00%) | 250 |
15 Jun 2011 | INR | 253 | 253 | 253 | 253 | 253 | +12 (+4.98%) | 50 |
14 Jun 2011 | INR | 241 | 241 | 241 | 241 | 241 | -9.05 (-3.62%) | 50 |
13 Jun 2011 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | -10.05 (-3.86%) | 50 |
9 Jun 2011 | INR | 260.15 | 260.15 | 260.1 | 260.1 | 260.1 | -10.9 (-4.02%) | 100 |
8 Jun 2011 | INR | 271 | 271 | 271 | 271 | 271 | -14.25 (-5.00%) | 100 |
7 Jun 2011 | INR | 300 | 300 | 285 | 285.25 | 285.25 | -0.75 (-0.26%) | 450 |
6 Jun 2011 | INR | 285.05 | 315 | 285.05 | 286 | 286 | -14 (-4.67%) | 550 |
3 Jun 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |