IDream Film Infrastructure Com Recent Share Price (BSE:504375)

BSE:504375 - IDream Film Infrastructure Co. Ltd. IDream Film Infrastructure Com
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2011	INR	294	294	294	294	294	+14 (+5%)	150
17 Feb 2011	INR	257.95	280	257.95	280	280	+8.5 (+3.13%)	150
16 Feb 2011	INR	271.5	271.5	271.5	271.5	271.5	-14.25 (-4.99%)	50
15 Feb 2011	INR	285.75	285.75	285.75	285.75	285.75	0.0 (0.0%)	0
14 Feb 2011	INR	285.75	285.75	285.75	285.75	285.75	0.0 (0.0%)	0
11 Feb 2011	INR	285.75	285.75	285.75	285.75	285.75	0.0 (0.0%)	0
10 Feb 2011	INR	285.75	285.75	285.75	285.75	285.75	0.0 (0.0%)	0
9 Feb 2011	INR	315.2	315.2	285.2	285.75	285.75	-14.45 (-4.81%)	800
8 Feb 2011	INR	300.2	300.2	300.2	300.2	300.2	0.0 (0.0%)	0
7 Feb 2011	INR	300.2	300.2	300.2	300.2	300.2	0.0 (0.0%)	0
4 Feb 2011	INR	300.2	300.2	300.2	300.2	300.2	-15.75 (-4.98%)	150
3 Feb 2011	INR	315.95	315.95	315.95	315.95	315.95	0.0 (0.0%)	0
2 Feb 2011	INR	315.95	315.95	315.95	315.95	315.95	-16.6 (-4.99%)	50
1 Feb 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
31 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
28 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
27 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
25 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
24 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
21 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
20 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
19 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
18 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
17 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
14 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	0.0 (0.0%)	0
13 Jan 2011	INR	332.55	332.55	332.55	332.55	332.55	-17.45 (-4.99%)	50
12 Jan 2011	INR	350	350	350	350	350	0.0 (0.0%)	0
11 Jan 2011	INR	350	350	350	350	350	0.0 (0.0%)	0
10 Jan 2011	INR	350	350	350	350	350	0.0 (0.0%)	0
7 Jan 2011	INR	350	350	350	350	350	0.0 (0.0%)	0

See Xignite Response |