Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
12 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
11 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
2 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
1 Nov 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | -18.45 (-4.99%) | 150 |
28 Oct 2010 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
27 Oct 2010 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
26 Oct 2010 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
21 Oct 2010 | INR | 370 | 370 | 370 | 370 | 370 | +10 (+2.78%) | 100 |
20 Oct 2010 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |