IDream Film Infrastructure Com Recent Share Price (BSE:504375)

BSE:504375 - IDream Film Infrastructure Co. Ltd. IDream Film Infrastructure Com
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
11 Oct 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
8 Oct 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
7 Oct 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
6 Oct 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
5 Oct 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
4 Oct 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
1 Oct 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
30 Sep 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
29 Sep 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
28 Sep 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
27 Sep 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
24 Sep 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
23 Sep 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
22 Sep 2010	INR	360	360	360	360	360	0.0 (0.0%)	0
21 Sep 2010	INR	360	360	360	360	360	-5 (-1.37%)	100
20 Sep 2010	INR	365	365	365	365	365	-15 (-3.95%)	100
17 Sep 2010	INR	380	380	380	380	380	0.0 (0.0%)	0
16 Sep 2010	INR	380	380	380	380	380	0.0 (0.0%)	0
15 Sep 2010	INR	380	380	380	380	380	0.0 (0.0%)	0
14 Sep 2010	INR	380	380	380	380	380	0.0 (0.0%)	0
13 Sep 2010	INR	380	380	380	380	380	0.0 (0.0%)	0
9 Sep 2010	INR	380	380	380	380	380	+10 (+2.70%)	100
8 Sep 2010	INR	370	370	370	370	370	0.0 (0.0%)	0
7 Sep 2010	INR	370	370	370	370	370	-9.9 (-2.61%)	100
6 Sep 2010	INR	379.8	380	379.8	379.9	379.9	+0.9 (+0.24%)	100
3 Sep 2010	INR	379	379	379	379	379	0.0 (0.0%)	0
2 Sep 2010	INR	379	379	379	379	379	+14 (+3.84%)	50
1 Sep 2010	INR	365	365	365	365	365	0.0 (0.0%)	0
31 Aug 2010	INR	365	365	365	365	365	0.0 (0.0%)	0