| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 100 |
| 27 Aug 2010 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | INR | 365 | 365 | 365 | 365 | 365 | -5 (-1.35%) | 50 |
| 23 Aug 2010 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 370 | 370 | 370 | 370 | 370 | -15 (-3.90%) | 100 |
| 19 Aug 2010 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | INR | 385 | 385 | 385 | 385 | 385 | +15 (+4.05%) | 50 |
| 13 Aug 2010 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | INR | 370 | 370 | 370 | 370 | 370 | -8.9 (-2.35%) | 100 |
| 10 Aug 2010 | INR | 378.9 | 378.9 | 378.9 | 378.9 | 378.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | INR | 378.9 | 378.9 | 378.9 | 378.9 | 378.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | INR | 378.9 | 378.9 | 378.9 | 378.9 | 378.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | INR | 360.9 | 378.9 | 360.9 | 378.9 | 378.9 | +18 (+4.99%) | 150 |
| 4 Aug 2010 | INR | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | INR | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | -15.65 (-4.16%) | 50 |
| 2 Aug 2010 | INR | 376.55 | 376.55 | 376.55 | 376.55 | 376.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | INR | 376.55 | 376.55 | 376.55 | 376.55 | 376.55 | +17.9 (+4.99%) | 150 |
| 29 Jul 2010 | INR | 358.65 | 358.65 | 358.65 | 358.65 | 358.65 | +17.05 (+4.99%) | 100 |
| 28 Jul 2010 | INR | 341 | 341.6 | 341 | 341.6 | 341.6 | +16.25 (+4.99%) | 350 |
| 27 Jul 2010 | INR | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | +15.45 (+4.99%) | 100 |
| 26 Jul 2010 | INR | 309.9 | 309.9 | 309.9 | 309.9 | 309.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | INR | 309.9 | 309.9 | 309.9 | 309.9 | 309.9 | +10.9 (+3.65%) | 300 |
| 22 Jul 2010 | INR | 299 | 299 | 299 | 299 | 299 | +13.95 (+4.89%) | 50 |
| 21 Jul 2010 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0 (0.0%) | 0 |
