| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | INR | 102 | 106.15 | 96.3 | 102 | 102 | +0.9 (+0.89%) | 1,665 |
| 5 Aug 2010 | INR | 103 | 103 | 101.1 | 101.1 | 101.1 | -3.7 (-3.53%) | 171 |
| 4 Aug 2010 | INR | 101 | 104.8 | 101 | 104.8 | 104.8 | -1.2 (-1.13%) | 71 |
| 3 Aug 2010 | INR | 104.9 | 106 | 99.05 | 106 | 106 | +5 (+4.95%) | 2,186 |
| 2 Aug 2010 | INR | 100.7 | 101.1 | 100.5 | 101 | 101 | +4 (+4.12%) | 880 |
| 30 Jul 2010 | INR | 97 | 97.2 | 97 | 97 | 97 | 0.0 (0.0%) | 373 |
| 29 Jul 2010 | INR | 100 | 104.45 | 97 | 97 | 97 | -3 (-3%) | 269 |
| 28 Jul 2010 | INR | 102 | 103 | 100 | 100 | 100 | -2.15 (-2.10%) | 468 |
| 27 Jul 2010 | INR | 106.9 | 106.9 | 102.15 | 102.15 | 102.15 | -2.35 (-2.25%) | 220 |
| 26 Jul 2010 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | INR | 109.95 | 110 | 104 | 104.5 | 104.5 | -3 (-2.79%) | 361 |
| 22 Jul 2010 | INR | 105 | 107.5 | 102.1 | 107.5 | 107.5 | +5 (+4.88%) | 286 |
| 21 Jul 2010 | INR | 104 | 107.95 | 102.1 | 102.5 | 102.5 | -2.85 (-2.71%) | 260 |
| 20 Jul 2010 | INR | 105.3 | 105.35 | 105.25 | 105.35 | 105.35 | -5.15 (-4.66%) | 220 |
| 19 Jul 2010 | INR | 105.1 | 112 | 105.1 | 110.5 | 110.5 | +0.5 (+0.45%) | 120 |
| 16 Jul 2010 | INR | 107 | 110 | 107 | 110 | 110 | +3 (+2.80%) | 236 |
| 15 Jul 2010 | INR | 102 | 109.5 | 102 | 107 | 107 | +1.85 (+1.76%) | 168 |
| 14 Jul 2010 | INR | 105.6 | 107.05 | 105.15 | 105.15 | 105.15 | -7.15 (-6.37%) | 750 |
| 13 Jul 2010 | INR | 102.25 | 112.3 | 101.75 | 112.3 | 112.3 | +5.3 (+4.95%) | 1,192 |
| 12 Jul 2010 | INR | 104 | 107 | 102.5 | 107 | 107 | 0.0 (0.0%) | 168 |
| 9 Jul 2010 | INR | 108 | 111 | 107 | 107 | 107 | -4.95 (-4.42%) | 170 |
| 8 Jul 2010 | INR | 106 | 111.95 | 106 | 111.95 | 111.95 | +4.95 (+4.63%) | 17 |
| 7 Jul 2010 | INR | 106 | 110 | 106 | 107 | 107 | -4 (-3.60%) | 465 |
| 6 Jul 2010 | INR | 111.2 | 111.2 | 105.2 | 111 | 111 | +5 (+4.72%) | 506 |
| 5 Jul 2010 | INR | 113 | 113 | 106 | 106 | 106 | -2.65 (-2.44%) | 466 |
| 2 Jul 2010 | INR | 103.5 | 108.65 | 99 | 108.65 | 108.65 | +5.15 (+4.98%) | 1,441 |
| 1 Jul 2010 | INR | 103.1 | 107.75 | 103.1 | 103.5 | 103.5 | -5 (-4.61%) | 616 |
| 30 Jun 2010 | INR | 116 | 116 | 107.6 | 108.5 | 108.5 | -4.75 (-4.19%) | 444 |
| 29 Jun 2010 | INR | 106.1 | 115 | 106.1 | 113.25 | 113.25 | +1.75 (+1.57%) | 132 |
| 28 Jun 2010 | INR | 105.1 | 111.5 | 105.1 | 111.5 | 111.5 | +2.6 (+2.39%) | 11 |
