| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | INR | 450 | 450.05 | 432.45 | 432.45 | 432.45 | -8.8 (-1.99%) | 271 |
| 19 Nov 2009 | INR | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | -9 (-2.00%) | 26 |
| 18 Nov 2009 | INR | 450.25 | 450.25 | 450.25 | 450.25 | 450.25 | -9.15 (-1.99%) | 105 |
| 17 Nov 2009 | INR | 459.4 | 459.4 | 459.4 | 459.4 | 459.4 | -9.35 (-1.99%) | 18 |
| 16 Nov 2009 | INR | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | -9.55 (-2.00%) | 72 |
| 13 Nov 2009 | INR | 479 | 479 | 478.3 | 478.3 | 478.3 | -9.75 (-2.00%) | 26 |
| 12 Nov 2009 | INR | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | -9.95 (-2.00%) | 106 |
| 11 Nov 2009 | INR | 498 | 498 | 498 | 498 | 498 | -10.15 (-2.00%) | 41 |
| 10 Nov 2009 | INR | 508.15 | 508.15 | 508.15 | 508.15 | 508.15 | -10.35 (-2.00%) | 33 |
| 9 Nov 2009 | INR | 520 | 520 | 518.5 | 518.5 | 518.5 | -10.55 (-1.99%) | 68 |
| 6 Nov 2009 | INR | 530 | 534.9 | 529.05 | 529.05 | 529.05 | -10.75 (-1.99%) | 108 |
| 5 Nov 2009 | INR | 539.8 | 539.8 | 539.8 | 539.8 | 539.8 | -11 (-2.00%) | 22 |
| 4 Nov 2009 | INR | 573 | 573 | 550.8 | 550.8 | 550.8 | -11.2 (-1.99%) | 40 |
| 3 Nov 2009 | INR | 560 | 562 | 551.45 | 562 | 562 | -0.7 (-0.12%) | 49 |
| 30 Oct 2009 | INR | 563 | 563 | 562.7 | 562.7 | 562.7 | -11.45 (-1.99%) | 68 |
| 29 Oct 2009 | INR | 596 | 596 | 574.15 | 574.15 | 574.15 | -11.7 (-2.00%) | 41 |
| 28 Oct 2009 | INR | 588 | 589 | 585.8 | 585.85 | 585.85 | -11.9 (-1.99%) | 43 |
| 27 Oct 2009 | INR | 600 | 600 | 597.75 | 597.75 | 597.75 | -12.15 (-1.99%) | 100 |
| 26 Oct 2009 | INR | 623 | 623.15 | 598.95 | 609.9 | 609.9 | -1.25 (-0.20%) | 247 |
| 23 Oct 2009 | INR | 636 | 636 | 611.15 | 611.15 | 611.15 | -12.45 (-2.00%) | 183 |
| 22 Oct 2009 | INR | 630 | 642.85 | 620 | 623.6 | 623.6 | -5.9 (-0.94%) | 236 |
| 21 Oct 2009 | INR | 630.05 | 641 | 629.4 | 629.5 | 629.5 | -12.7 (-1.98%) | 224 |
| 20 Oct 2009 | INR | 651 | 653 | 642.2 | 642.2 | 642.2 | -7.8 (-1.20%) | 107 |
| 17 Oct 2009 | INR | 660 | 660 | 650 | 650 | 650 | -12 (-1.81%) | 141 |
| 16 Oct 2009 | INR | 645.5 | 662 | 644.45 | 662 | 662 | +4.45 (+0.68%) | 61 |
| 15 Oct 2009 | INR | 684.35 | 684.35 | 657.55 | 657.55 | 657.55 | -13.45 (-2.00%) | 1,240 |
| 14 Oct 2009 | INR | 672 | 672.6 | 622 | 671 | 671 | +31 (+4.84%) | 546 |
| 12 Oct 2009 | INR | 639.95 | 644.55 | 595 | 640 | 640 | +5 (+0.79%) | 789 |
| 9 Oct 2009 | INR | 602.15 | 665 | 602.15 | 635 | 635 | +1.2 (+0.19%) | 790 |
| 8 Oct 2009 | INR | 633.8 | 700.5 | 633.8 | 633.8 | 633.8 | -33.35 (-5.00%) | 3,524 |
