Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | INR | 0 | 0 | 0 | 3,299.65 | 329.965 | 0.0 (0.0%) | 0 |
17 Aug 2009 | INR | 0 | 0 | 0 | 3,299.65 | 329.965 | 0.0 (0.0%) | 0 |
14 Aug 2009 | INR | 0 | 0 | 0 | 3,299.65 | 329.965 | 0.0 (0.0%) | 0 |
13 Aug 2009 | INR | 3,299.65 | 3,299.65 | 3,299.65 | 3,299.65 | 329.965 | +157.1 (+5.00%) | 50 |
12 Aug 2009 | INR | 0 | 0 | 0 | 3,142.55 | 314.255 | 0.0 (0.0%) | 0 |
11 Aug 2009 | INR | 3,142.55 | 3,142.55 | 3,142.55 | 3,142.55 | 314.255 | +149.6 (+5.00%) | 10 |
10 Aug 2009 | INR | 0 | 0 | 0 | 2,992.95 | 299.295 | 0.0 (0.0%) | 0 |
7 Aug 2009 | INR | 0 | 0 | 0 | 2,992.95 | 299.295 | 0.0 (0.0%) | 0 |
6 Aug 2009 | INR | 0 | 0 | 0 | 2,992.95 | 299.295 | 0.0 (0.0%) | 0 |
5 Aug 2009 | INR | 0 | 0 | 0 | 2,992.95 | 299.295 | 0.0 (0.0%) | 0 |
4 Aug 2009 | INR | 0 | 0 | 0 | 2,992.95 | 299.295 | 0.0 (0.0%) | 0 |
3 Aug 2009 | INR | 2,992.95 | 2,992.95 | 2,992.95 | 2,992.95 | 299.295 | +142.5 (+5.00%) | 20 |
31 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
30 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
29 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
28 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
27 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
24 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
23 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
22 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
21 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
20 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
17 Jul 2009 | INR | 0 | 0 | 0 | 2,850.45 | 285.045 | 0.0 (0.0%) | 0 |
16 Jul 2009 | INR | 2,850.45 | 2,850.45 | 2,850.45 | 2,850.45 | 285.045 | +135.7 (+5.00%) | 10 |
15 Jul 2009 | INR | 0 | 0 | 0 | 2,714.75 | 271.475 | 0.0 (0.0%) | 0 |
14 Jul 2009 | INR | 2,714.75 | 2,714.75 | 2,714.75 | 2,714.75 | 271.475 | +129.25 (+5.00%) | 10 |
13 Jul 2009 | INR | 2,585.5 | 2,585.5 | 2,585.5 | 2,585.5 | 258.55 | +123.1 (+5.00%) | 10 |
10 Jul 2009 | INR | 0 | 0 | 0 | 2,462.4 | 246.24 | 0.0 (0.0%) | 0 |
9 Jul 2009 | INR | 0 | 0 | 0 | 2,462.4 | 246.24 | 0.0 (0.0%) | 0 |
8 Jul 2009 | INR | 2,462.4 | 2,462.4 | 2,462.4 | 2,462.4 | 246.24 | +117.25 (+5.00%) | 10 |