Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | INR | 0 | 0 | 0 | 2,345.15 | 234.515 | 0.0 (0.0%) | 0 |
6 Jul 2009 | INR | 0 | 0 | 0 | 2,345.15 | 234.515 | 0.0 (0.0%) | 0 |
3 Jul 2009 | INR | 0 | 0 | 0 | 2,345.15 | 234.515 | 0.0 (0.0%) | 0 |
2 Jul 2009 | INR | 2,345.15 | 2,345.15 | 2,345.15 | 2,345.15 | 234.515 | +111.65 (+5.00%) | 10 |
1 Jul 2009 | INR | 2,233.5 | 2,233.5 | 2,233.5 | 2,233.5 | 223.35 | +106.35 (+5.00%) | 10 |
30 Jun 2009 | INR | 2,127.15 | 2,127.15 | 2,127.15 | 2,127.15 | 212.715 | +101.25 (+5.00%) | 10 |
29 Jun 2009 | INR | 0 | 0 | 0 | 2,025.9 | 202.59 | 0.0 (0.0%) | 0 |
26 Jun 2009 | INR | 0 | 0 | 0 | 2,025.9 | 202.59 | 0.0 (0.0%) | 0 |
25 Jun 2009 | INR | 0 | 0 | 0 | 2,025.9 | 202.59 | 0.0 (0.0%) | 0 |
24 Jun 2009 | INR | 0 | 0 | 0 | 2,025.9 | 202.59 | 0.0 (0.0%) | 0 |
23 Jun 2009 | INR | 0 | 0 | 0 | 2,025.9 | 202.59 | 0.0 (0.0%) | 0 |
22 Jun 2009 | INR | 0 | 0 | 0 | 2,025.9 | 202.59 | 0.0 (0.0%) | 0 |
19 Jun 2009 | INR | 0 | 0 | 0 | 2,025.9 | 202.59 | 0.0 (0.0%) | 0 |
18 Jun 2009 | INR | 0 | 0 | 0 | 2,025.9 | 202.59 | 0.0 (0.0%) | 0 |
17 Jun 2009 | INR | 0 | 0 | 0 | 2,025.9 | 202.59 | 0.0 (0.0%) | 0 |
16 Jun 2009 | INR | 2,025.9 | 2,025.9 | 2,025.9 | 2,025.9 | 202.59 | +96.45 (+5.00%) | 20 |
15 Jun 2009 | INR | 1,929.45 | 1,929.45 | 1,929.45 | 1,929.45 | 192.945 | +91.85 (+5.00%) | 10 |
12 Jun 2009 | INR | 1,837.6 | 1,837.6 | 1,837.6 | 1,837.6 | 183.76 | +87.5 (+5.00%) | 80 |
11 Jun 2009 | INR | 1,750.1 | 1,750.1 | 1,750.1 | 1,750.1 | 175.01 | +83.3 (+5.00%) | 10 |
10 Jun 2009 | INR | 1,666.8 | 1,666.8 | 1,666.8 | 1,666.8 | 166.68 | +79.35 (+5.00%) | 10 |
9 Jun 2009 | INR | 1,587.45 | 1,587.45 | 1,587.45 | 1,587.45 | 158.745 | +75.55 (+5.00%) | 10 |
8 Jun 2009 | INR | 1,511.9 | 1,511.9 | 1,511.9 | 1,511.9 | 151.19 | +71.95 (+5.00%) | 10 |
5 Jun 2009 | INR | 1,439.95 | 1,439.95 | 1,439.95 | 1,439.95 | 143.995 | +68.55 (+5.00%) | 950 |
4 Jun 2009 | INR | 1,371.4 | 1,371.4 | 1,371.4 | 1,371.4 | 137.14 | +65.3 (+5.00%) | 10 |
3 Jun 2009 | INR | 0 | 0 | 0 | 1,306.1 | 130.61 | 0.0 (0.0%) | 0 |
2 Jun 2009 | INR | 0 | 0 | 0 | 1,306.1 | 130.61 | 0.0 (0.0%) | 0 |
1 Jun 2009 | INR | 1,306.1 | 1,306.1 | 1,306.1 | 1,306.1 | 130.61 | +62.15 (+5.00%) | 50 |
29 May 2009 | INR | 1,243.95 | 1,243.95 | 1,243.95 | 1,243.95 | 124.395 | +59.2 (+5.00%) | 50 |
28 May 2009 | INR | 0 | 0 | 0 | 1,184.75 | 118.475 | 0.0 (0.0%) | 0 |
27 May 2009 | INR | 0 | 0 | 0 | 1,184.75 | 118.475 | 0.0 (0.0%) | 0 |