Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | INR | 1,184.75 | 1,184.75 | 1,184.75 | 1,184.75 | 118.475 | +56.4 (+5.00%) | 50 |
25 May 2009 | INR | 0 | 0 | 0 | 1,128.35 | 112.835 | 0.0 (0.0%) | 0 |
22 May 2009 | INR | 0 | 0 | 0 | 1,128.35 | 112.835 | 0.0 (0.0%) | 0 |
21 May 2009 | INR | 0 | 0 | 0 | 1,128.35 | 112.835 | 0.0 (0.0%) | 0 |
20 May 2009 | INR | 0 | 0 | 0 | 1,128.35 | 112.835 | 0.0 (0.0%) | 0 |
19 May 2009 | INR | 0 | 0 | 0 | 1,128.35 | 112.835 | 0.0 (0.0%) | 0 |
18 May 2009 | INR | 0 | 0 | 0 | 1,128.35 | 112.835 | 0.0 (0.0%) | 0 |
15 May 2009 | INR | 0 | 0 | 0 | 1,128.35 | 112.835 | 0.0 (0.0%) | 0 |
14 May 2009 | INR | 0 | 0 | 0 | 1,128.35 | 112.835 | 0.0 (0.0%) | 0 |
13 May 2009 | INR | 1,128.35 | 1,128.35 | 1,128.35 | 1,128.35 | 112.835 | +53.7 (+5.00%) | 1,000 |
12 May 2009 | INR | 0 | 0 | 0 | 1,074.65 | 107.465 | 0.0 (0.0%) | 0 |
11 May 2009 | INR | 0 | 0 | 0 | 1,074.65 | 107.465 | 0.0 (0.0%) | 0 |
8 May 2009 | INR | 0 | 0 | 0 | 1,074.65 | 107.465 | 0.0 (0.0%) | 0 |
7 May 2009 | INR | 0 | 0 | 0 | 1,074.65 | 107.465 | 0.0 (0.0%) | 0 |
6 May 2009 | INR | 0 | 0 | 0 | 1,074.65 | 107.465 | 0.0 (0.0%) | 0 |
5 May 2009 | INR | 1,074.65 | 1,074.65 | 1,074.65 | 1,074.65 | 107.465 | +51.15 (+5.00%) | 1,000 |
4 May 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
1 May 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
30 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
29 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
28 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
27 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
24 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
23 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
22 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
21 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
20 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
17 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
16 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
15 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |