Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
13 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
10 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
9 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
8 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
7 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
6 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
3 Apr 2009 | INR | 0 | 0 | 0 | 1,023.5 | 102.35 | 0.0 (0.0%) | 0 |
2 Apr 2009 | INR | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 102.35 | +48.7 (+5.00%) | 100 |
1 Apr 2009 | INR | 974.8 | 974.8 | 974.8 | 974.8 | 97.48 | +46.4 (+5.00%) | 100 |
31 Mar 2009 | INR | 928.4 | 928.4 | 928.4 | 928.4 | 92.84 | +44.2 (+5.00%) | 50 |
30 Mar 2009 | INR | 884.2 | 884.2 | 884.2 | 884.2 | 88.42 | +42.1 (+5.00%) | 100 |
27 Mar 2009 | INR | 842.1 | 842.1 | 842.1 | 842.1 | 84.21 | +40.1 (+5%) | 10 |
26 Mar 2009 | INR | 802 | 802 | 802 | 802 | 80.2 | +38.15 (+4.99%) | 50 |
25 Mar 2009 | INR | 0 | 0 | 0 | 763.85 | 76.385 | 0.0 (0.0%) | 0 |
24 Mar 2009 | INR | 763.85 | 763.85 | 763.85 | 763.85 | 76.385 | +36.35 (+5.00%) | 100 |
23 Mar 2009 | INR | 0 | 0 | 0 | 727.5 | 72.75 | 0.0 (0.0%) | 0 |
20 Mar 2009 | INR | 0 | 0 | 0 | 727.5 | 72.75 | 0.0 (0.0%) | 0 |
19 Mar 2009 | INR | 0 | 0 | 0 | 727.5 | 72.75 | 0.0 (0.0%) | 0 |
18 Mar 2009 | INR | 0 | 0 | 0 | 727.5 | 72.75 | 0.0 (0.0%) | 0 |
17 Mar 2009 | INR | 0 | 0 | 0 | 727.5 | 72.75 | 0.0 (0.0%) | 0 |
16 Mar 2009 | INR | 0 | 0 | 0 | 727.5 | 72.75 | 0.0 (0.0%) | 0 |
13 Mar 2009 | INR | 727.5 | 727.5 | 727.5 | 727.5 | 72.75 | +34.6 (+4.99%) | 50 |
12 Mar 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
11 Mar 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
10 Mar 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
9 Mar 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
6 Mar 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
5 Mar 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
4 Mar 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |