Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
2 Mar 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
27 Feb 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
26 Feb 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
25 Feb 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
24 Feb 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
23 Feb 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
20 Feb 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
19 Feb 2009 | INR | 0 | 0 | 0 | 692.9 | 69.29 | 0.0 (0.0%) | 0 |
18 Feb 2009 | INR | 692.9 | 692.9 | 692.9 | 692.9 | 69.29 | +32.95 (+4.99%) | 100 |
17 Feb 2009 | INR | 0 | 0 | 0 | 659.95 | 65.995 | 0.0 (0.0%) | 0 |
16 Feb 2009 | INR | 0 | 0 | 0 | 659.95 | 65.995 | 0.0 (0.0%) | 0 |
13 Feb 2009 | INR | 0 | 0 | 0 | 659.95 | 65.995 | 0.0 (0.0%) | 0 |
12 Feb 2009 | INR | 0 | 0 | 0 | 659.95 | 65.995 | 0.0 (0.0%) | 0 |
11 Feb 2009 | INR | 659.95 | 659.95 | 659.95 | 659.95 | 65.995 | +31.4 (+5.00%) | 10 |
10 Feb 2009 | INR | 0 | 0 | 0 | 628.55 | 62.855 | 0.0 (0.0%) | 0 |
9 Feb 2009 | INR | 0 | 0 | 0 | 628.55 | 62.855 | 0.0 (0.0%) | 0 |
6 Feb 2009 | INR | 0 | 0 | 0 | 628.55 | 62.855 | 0.0 (0.0%) | 0 |
5 Feb 2009 | INR | 0 | 0 | 0 | 628.55 | 62.855 | 0.0 (0.0%) | 0 |
4 Feb 2009 | INR | 628.55 | 628.55 | 628.55 | 628.55 | 62.855 | +29.9 (+4.99%) | 60 |
3 Feb 2009 | INR | 0 | 0 | 0 | 598.65 | 59.865 | 0.0 (0.0%) | 0 |
2 Feb 2009 | INR | 598.65 | 598.65 | 598.65 | 598.65 | 59.865 | +28.5 (+5.00%) | 10 |
30 Jan 2009 | INR | 570.15 | 570.15 | 570.15 | 570.15 | 57.015 | +27.15 (+5%) | 20 |
29 Jan 2009 | INR | 543 | 543 | 543 | 543 | 54.3 | +25.85 (+5.00%) | 10 |
28 Jan 2009 | INR | 517.15 | 517.15 | 517.15 | 517.15 | 51.715 | +24.6 (+4.99%) | 100 |
27 Jan 2009 | INR | 0 | 0 | 0 | 492.55 | 49.255 | 0.0 (0.0%) | 0 |
26 Jan 2009 | INR | 0 | 0 | 0 | 492.55 | 49.255 | 0.0 (0.0%) | 0 |
23 Jan 2009 | INR | 0 | 0 | 0 | 492.55 | 49.255 | 0.0 (0.0%) | 0 |
22 Jan 2009 | INR | 0 | 0 | 0 | 492.55 | 49.255 | 0.0 (0.0%) | 0 |
21 Jan 2009 | INR | 0 | 0 | 0 | 492.55 | 49.255 | 0.0 (0.0%) | 0 |