Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
31 Mar 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
28 Mar 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
27 Mar 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
26 Mar 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
25 Mar 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
24 Mar 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
21 Mar 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
20 Mar 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
19 Mar 2008 | INR | 0 | 0 | 0 | 386 | 38.6 | 0.0 (0.0%) | 0 |
18 Mar 2008 | INR | 392 | 392 | 386 | 386 | 38.6 | -19.5 (-4.81%) | 17,500 |
17 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
14 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
13 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
12 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
11 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
10 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
7 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
6 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
5 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
4 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
3 Mar 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
29 Feb 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
28 Feb 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
27 Feb 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
26 Feb 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
25 Feb 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
22 Feb 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
21 Feb 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |
20 Feb 2008 | INR | 0 | 0 | 0 | 405.5 | 40.55 | 0.0 (0.0%) | 0 |