Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
15 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
30 Nov 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 0 | 0 | 0 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 14.155 | +12.85 (+9.98%) | 1,000 |
27 Nov 2006 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 12.87 | +21.45 (+20.00%) | 10 |
24 Nov 2006 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 10.725 | +17.85 (+19.97%) | 20 |
23 Nov 2006 | INR | 73 | 89.4 | 69 | 89.4 | 8.94 | +14.9 (+20%) | 108,400 |
22 Nov 2006 | INR | 0 | 0 | 0 | 74.5 | 7.45 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 74.5 | 7.45 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 74.5 | 7.45 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 74.5 | 7.45 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 75 | 75 | 74.5 | 74.5 | 7.45 | +7.75 (+11.61%) | 4,000 |
15 Nov 2006 | INR | 0 | 0 | 0 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |