Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.55 (+1.72%) | 100 |
29 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 150 |
23 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | -0.02 (-0.06%) | 41 |
22 Aug 2023 | INR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 71 |
21 Aug 2023 | INR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +1.52 (+4.98%) | 101 |
17 Aug 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.95 (+3.21%) | 300 |
16 Aug 2023 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.01 (+0.03%) | 453 |
14 Aug 2023 | INR | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.55 (-4.99%) | 20 |
4 Aug 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |