| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 231.3 | 233.45 | 225 | 227.3 | 227.3 | -2.85 (-1.24%) | 79,572 |
| 10 Apr 2024 | INR | 215.6 | 232.05 | 215.6 | 230.15 | 230.15 | +14.45 (+6.70%) | 74,128 |
| 9 Apr 2024 | INR | 217.95 | 221.05 | 213.55 | 215.7 | 215.7 | -2 (-0.92%) | 37,289 |
| 8 Apr 2024 | INR | 222.35 | 222.35 | 215.65 | 217.7 | 217.7 | -1.5 (-0.68%) | 16,527 |
| 5 Apr 2024 | INR | 221.4 | 222.65 | 217.1 | 219.2 | 219.2 | -1.9 (-0.86%) | 17,618 |
| 4 Apr 2024 | INR | 221.8 | 223.3 | 217.25 | 221.1 | 221.1 | +1 (+0.45%) | 50,191 |
| 3 Apr 2024 | INR | 207.4 | 222.5 | 207.4 | 220.1 | 220.1 | +13.4 (+6.48%) | 60,204 |
| 2 Apr 2024 | INR | 208.9 | 211 | 205.05 | 206.7 | 206.7 | -0.3 (-0.14%) | 24,811 |
| 1 Apr 2024 | INR | 202.25 | 210.5 | 202.25 | 207 | 207 | +3.9 (+1.92%) | 100,436 |
| 28 Mar 2024 | INR | 207.3 | 210.95 | 201.4 | 203.1 | 203.1 | -3.8 (-1.84%) | 41,838 |
| 27 Mar 2024 | INR | 210.5 | 212.45 | 205.25 | 206.9 | 206.9 | -3.35 (-1.59%) | 72,150 |
| 26 Mar 2024 | INR | 220.75 | 220.85 | 207.85 | 210.25 | 210.25 | -6.7 (-3.09%) | 34,466 |
| 22 Mar 2024 | INR | 204.15 | 225.5 | 201.4 | 216.95 | 216.95 | +21.15 (+10.80%) | 409,888 |
| 21 Mar 2024 | INR | 191.8 | 198.45 | 191.8 | 195.8 | 195.8 | +4.5 (+2.35%) | 20,205 |
| 20 Mar 2024 | INR | 198.4 | 199.6 | 189.6 | 191.3 | 191.3 | -5.9 (-2.99%) | 21,702 |
| 19 Mar 2024 | INR | 204.15 | 204.15 | 195.5 | 197.2 | 197.2 | -3 (-1.50%) | 28,554 |
| 18 Mar 2024 | INR | 201.65 | 201.65 | 195.95 | 200.2 | 200.2 | +0.6 (+0.30%) | 10,539 |
| 15 Mar 2024 | INR | 193.05 | 202 | 190.35 | 199.6 | 199.6 | +3.55 (+1.81%) | 34,205 |
| 14 Mar 2024 | INR | 182 | 197.8 | 180.5 | 196.05 | 196.05 | +12.4 (+6.75%) | 86,676 |
| 13 Mar 2024 | INR | 196 | 197.1 | 181.1 | 183.65 | 183.65 | -11.55 (-5.92%) | 47,069 |
| 12 Mar 2024 | INR | 200.25 | 200.7 | 192.05 | 195.2 | 195.2 | -5.3 (-2.64%) | 37,711 |
| 11 Mar 2024 | INR | 209.15 | 211.6 | 199.15 | 200.5 | 200.5 | -7.35 (-3.54%) | 35,231 |
| 7 Mar 2024 | INR | 206.55 | 209.8 | 200.2 | 207.85 | 207.85 | +5.15 (+2.54%) | 50,694 |
| 6 Mar 2024 | INR | 205.2 | 207.25 | 198.8 | 202.7 | 202.7 | -2.65 (-1.29%) | 38,697 |
| 5 Mar 2024 | INR | 212.9 | 212.9 | 205 | 205.35 | 205.35 | -6.7 (-3.16%) | 55,057 |
| 4 Mar 2024 | INR | 219.7 | 219.7 | 210.55 | 212.05 | 212.05 | -3.45 (-1.60%) | 66,261 |
| 1 Mar 2024 | INR | 213.9 | 218.95 | 213.9 | 215.5 | 215.5 | +1.6 (+0.75%) | 16,241 |
| 29 Feb 2024 | INR | 205.3 | 215.8 | 205.25 | 213.9 | 213.9 | +6.4 (+3.08%) | 34,552 |
| 28 Feb 2024 | INR | 214.3 | 214.3 | 206.2 | 207.5 | 207.5 | -6.8 (-3.17%) | 20,634 |
| 27 Feb 2024 | INR | 212.6 | 216.8 | 210.35 | 214.3 | 214.3 | +1.2 (+0.56%) | 33,541 |
