| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 134.35 | 136.35 | 132.25 | 133.2 | 133.2 | -2.45 (-1.81%) | 6,381 |
| 4 Apr 2012 | INR | 134 | 138 | 133.9 | 135.65 | 135.65 | +1.3 (+0.97%) | 9,918 |
| 3 Apr 2012 | INR | 134.9 | 141.05 | 131.85 | 134.35 | 134.35 | +1.35 (+1.02%) | 40,058 |
| 2 Apr 2012 | INR | 133.9 | 136.4 | 131.1 | 133 | 133 | +0.7 (+0.53%) | 11,390 |
| 30 Mar 2012 | INR | 122.05 | 133.5 | 122 | 132.3 | 132.3 | +9.7 (+7.91%) | 35,456 |
| 29 Mar 2012 | INR | 123 | 123.6 | 121 | 122.6 | 122.6 | -1.7 (-1.37%) | 11,902 |
| 28 Mar 2012 | INR | 127.5 | 129.95 | 122.1 | 124.3 | 124.3 | -6.15 (-4.71%) | 17,886 |
| 27 Mar 2012 | INR | 135 | 135.1 | 129 | 130.45 | 130.45 | -2.3 (-1.73%) | 17,250 |
| 26 Mar 2012 | INR | 142 | 143.2 | 131.9 | 132.75 | 132.75 | -12.85 (-8.83%) | 26,866 |
| 23 Mar 2012 | INR | 143.3 | 151 | 143 | 145.6 | 145.6 | +3.95 (+2.79%) | 69,038 |
| 22 Mar 2012 | INR | 140.05 | 153.5 | 138.5 | 141.65 | 141.65 | +6 (+4.42%) | 520,270 |
| 21 Mar 2012 | INR | 124 | 138 | 121.3 | 135.65 | 135.65 | +13.15 (+10.73%) | 49,361 |
| 20 Mar 2012 | INR | 127.35 | 128.5 | 120.15 | 122.5 | 122.5 | -4.2 (-3.31%) | 4,243 |
| 19 Mar 2012 | INR | 132 | 133 | 125 | 126.7 | 126.7 | -0.25 (-0.20%) | 11,060 |
| 16 Mar 2012 | INR | 131 | 132.4 | 125 | 126.95 | 126.95 | -4.35 (-3.31%) | 12,754 |
| 15 Mar 2012 | INR | 130 | 137.5 | 129 | 131.3 | 131.3 | +6.3 (+5.04%) | 51,021 |
| 14 Mar 2012 | INR | 124.3 | 127.45 | 124.25 | 125 | 125 | +0.45 (+0.36%) | 5,500 |
| 13 Mar 2012 | INR | 125 | 126 | 123.75 | 124.55 | 124.55 | -1.35 (-1.07%) | 5,103 |
| 12 Mar 2012 | INR | 126.5 | 127.9 | 124.3 | 125.9 | 125.9 | +1.75 (+1.41%) | 3,213 |
| 9 Mar 2012 | INR | 121.35 | 125 | 120 | 124.15 | 124.15 | +6.15 (+5.21%) | 9,736 |
| 7 Mar 2012 | INR | 119.9 | 119.9 | 117.15 | 118 | 118 | -1.9 (-1.58%) | 3,195 |
| 6 Mar 2012 | INR | 117.05 | 122.75 | 117 | 119.9 | 119.9 | -1.3 (-1.07%) | 3,926 |
| 5 Mar 2012 | INR | 122 | 122 | 118.5 | 121.2 | 121.2 | -0.7 (-0.57%) | 4,265 |
| 3 Mar 2012 | INR | 115.85 | 122.25 | 115.85 | 121.9 | 121.9 | -0.15 (-0.12%) | 0 |
| 2 Mar 2012 | INR | 121.5 | 123.5 | 120 | 122.05 | 122.05 | +1.05 (+0.87%) | 7,282 |
| 1 Mar 2012 | INR | 123 | 123 | 119.1 | 121 | 121 | -3.25 (-2.62%) | 9,476 |
| 29 Feb 2012 | INR | 120.55 | 128.7 | 120.55 | 124.25 | 124.25 | -0.9 (-0.72%) | 5,619 |
| 28 Feb 2012 | INR | 119.9 | 126 | 119.9 | 125.15 | 125.15 | +5 (+4.16%) | 6,993 |
| 27 Feb 2012 | INR | 125 | 125 | 118.35 | 120.15 | 120.15 | -6 (-4.76%) | 10,350 |
| 24 Feb 2012 | INR | 128.5 | 131.1 | 124.3 | 126.15 | 126.15 | -3.55 (-2.74%) | 8,423 |
