| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 124.5 | 131.7 | 124.5 | 129.7 | 129.7 | +3.05 (+2.41%) | 9,074 |
| 22 Feb 2012 | INR | 136.95 | 136.95 | 125.05 | 126.65 | 126.65 | -8.05 (-5.98%) | 22,004 |
| 21 Feb 2012 | INR | 135.4 | 138 | 133 | 134.7 | 134.7 | +1.45 (+1.09%) | 16,185 |
| 17 Feb 2012 | INR | 138 | 140.9 | 132 | 133.25 | 133.25 | -3.7 (-2.70%) | 24,834 |
| 16 Feb 2012 | INR | 135 | 141 | 134.55 | 136.95 | 136.95 | +5 (+3.79%) | 51,322 |
| 15 Feb 2012 | INR | 132.4 | 135 | 130.05 | 131.95 | 131.95 | +2 (+1.54%) | 37,335 |
| 14 Feb 2012 | INR | 130.6 | 133.55 | 129.25 | 129.95 | 129.95 | -0.3 (-0.23%) | 11,928 |
| 13 Feb 2012 | INR | 128.05 | 134.5 | 128.05 | 130.25 | 130.25 | +3 (+2.36%) | 24,394 |
| 10 Feb 2012 | INR | 130.55 | 136 | 126.5 | 127.25 | 127.25 | -4.05 (-3.08%) | 33,820 |
| 9 Feb 2012 | INR | 132.1 | 136 | 130.25 | 131.3 | 131.3 | -0.4 (-0.30%) | 18,310 |
| 8 Feb 2012 | INR | 134.15 | 137.55 | 129.05 | 131.7 | 131.7 | -2.2 (-1.64%) | 24,420 |
| 7 Feb 2012 | INR | 140 | 144 | 133.05 | 133.9 | 133.9 | -6.1 (-4.36%) | 32,463 |
| 6 Feb 2012 | INR | 138 | 147.4 | 136.95 | 140 | 140 | +5.2 (+3.86%) | 72,118 |
| 3 Feb 2012 | INR | 135.95 | 139.4 | 130.55 | 134.8 | 134.8 | +0.25 (+0.19%) | 33,563 |
| 2 Feb 2012 | INR | 124.8 | 141 | 122.7 | 134.55 | 134.55 | +11.9 (+9.70%) | 147,960 |
| 1 Feb 2012 | INR | 122.4 | 123.25 | 120.2 | 122.65 | 122.65 | +1.7 (+1.41%) | 19,496 |
| 31 Jan 2012 | INR | 118.5 | 121.8 | 116.5 | 120.95 | 120.95 | +4.9 (+4.22%) | 7,942 |
| 30 Jan 2012 | INR | 123.8 | 123.8 | 115 | 116.05 | 116.05 | -6.3 (-5.15%) | 16,125 |
| 27 Jan 2012 | INR | 125.75 | 126.95 | 121 | 122.35 | 122.35 | -1.15 (-0.93%) | 17,428 |
| 25 Jan 2012 | INR | 122 | 129.2 | 118 | 123.5 | 123.5 | +4.55 (+3.83%) | 54,631 |
| 24 Jan 2012 | INR | 122.5 | 122.5 | 113.95 | 118.95 | 118.95 | -3.45 (-2.82%) | 59,413 |
| 23 Jan 2012 | INR | 109.45 | 127.05 | 109 | 122.4 | 122.4 | +16.5 (+15.58%) | 153,017 |
| 20 Jan 2012 | INR | 105.25 | 110.5 | 104.65 | 105.9 | 105.9 | -0.7 (-0.66%) | 8,781 |
| 19 Jan 2012 | INR | 106 | 107.9 | 105 | 106.6 | 106.6 | +0.65 (+0.61%) | 2,917 |
| 18 Jan 2012 | INR | 109.5 | 110.05 | 104.7 | 105.95 | 105.95 | -2.5 (-2.31%) | 9,613 |
| 17 Jan 2012 | INR | 105.3 | 111 | 105.3 | 108.45 | 108.45 | +3.5 (+3.33%) | 13,000 |
| 16 Jan 2012 | INR | 105 | 106.65 | 104.3 | 104.95 | 104.95 | -0.5 (-0.47%) | 2,941 |
| 13 Jan 2012 | INR | 105.5 | 110.5 | 104.25 | 105.45 | 105.45 | +0.25 (+0.24%) | 33,415 |
| 12 Jan 2012 | INR | 103.6 | 108.45 | 103.25 | 105.2 | 105.2 | +1.95 (+1.89%) | 12,384 |
| 11 Jan 2012 | INR | 98.5 | 110 | 98.5 | 103.25 | 103.25 | +4.15 (+4.19%) | 37,139 |
